| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2006 | INR | 0.61 | 0.67 | 0.6 | 0.67 | 0.67 | +0.03 (+4.69%) | 11,016 |
| 10 Oct 2006 | INR | 0.6 | 0.67 | 0.6 | 0.64 | 0.64 | -0.01 (-1.54%) | 7,851 |
| 9 Oct 2006 | INR | 0.57 | 0.7 | 0.57 | 0.65 | 0.65 | -0.03 (-4.41%) | 10,450 |
| 6 Oct 2006 | INR | 0.68 | 0.68 | 0.62 | 0.68 | 0.68 | +0.02 (+3.03%) | 7,702 |
| 5 Oct 2006 | INR | 0.55 | 0.7 | 0.55 | 0.66 | 0.66 | +0.02 (+3.13%) | 14,030 |
| 4 Oct 2006 | INR | 0.55 | 0.64 | 0.55 | 0.64 | 0.64 | +0.09 (+16.36%) | 1,350 |
| 3 Oct 2006 | INR | 0.56 | 0.57 | 0.55 | 0.55 | 0.55 | -0.05 (-8.33%) | 15,000 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 0.6 | 0.66 | 0.57 | 0.6 | 0.6 | +0.03 (+5.26%) | 16,671 |
| 28 Sep 2006 | INR | 0.68 | 0.68 | 0.56 | 0.57 | 0.57 | -0.03 (-5%) | 14,607 |
| 27 Sep 2006 | INR | 0.54 | 0.63 | 0.53 | 0.6 | 0.6 | +0.02 (+3.45%) | 21,686 |
| 26 Sep 2006 | INR | 0.67 | 0.7 | 0.57 | 0.58 | 0.58 | -0.11 (-15.94%) | 65,638 |
| 25 Sep 2006 | INR | 0.68 | 0.69 | 0.56 | 0.69 | 0.69 | +0.09 (+15%) | 28,501 |
| 22 Sep 2006 | INR | 0.58 | 0.67 | 0.58 | 0.6 | 0.6 | -0.08 (-11.76%) | 24,325 |
| 21 Sep 2006 | INR | 0.54 | 0.75 | 0.54 | 0.68 | 0.68 | +0.04 (+6.25%) | 7,457 |
| 20 Sep 2006 | INR | 0.64 | 0.64 | 0.57 | 0.64 | 0.64 | 0.0 (0.0%) | 17,005 |
| 19 Sep 2006 | INR | 0.58 | 0.7 | 0.58 | 0.64 | 0.64 | -0.01 (-1.54%) | 26,673 |
| 18 Sep 2006 | INR | 0.64 | 0.7 | 0.64 | 0.65 | 0.65 | -0.05 (-7.14%) | 18,315 |
| 15 Sep 2006 | INR | 0.61 | 0.7 | 0.61 | 0.7 | 0.7 | +0.05 (+7.69%) | 8,617 |
| 14 Sep 2006 | INR | 0.63 | 0.72 | 0.61 | 0.65 | 0.65 | -0.01 (-1.52%) | 7,301 |
| 13 Sep 2006 | INR | 0.68 | 0.68 | 0.65 | 0.66 | 0.66 | -0.04 (-5.71%) | 21,800 |
| 12 Sep 2006 | INR | 0.63 | 0.73 | 0.63 | 0.7 | 0.7 | +0.02 (+2.94%) | 12,303 |
| 11 Sep 2006 | INR | 0.69 | 0.7 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 8,500 |
| 8 Sep 2006 | INR | 0.65 | 0.75 | 0.65 | 0.69 | 0.69 | -0.02 (-2.82%) | 11,555 |
| 7 Sep 2006 | INR | 0.8 | 0.8 | 0.7 | 0.71 | 0.71 | -0.02 (-2.74%) | 3,000 |
| 6 Sep 2006 | INR | 0.67 | 0.73 | 0.67 | 0.73 | 0.73 | +0.06 (+8.96%) | 25,200 |
| 5 Sep 2006 | INR | 0.7 | 0.7 | 0.66 | 0.67 | 0.67 | +0.02 (+3.08%) | 5,200 |
| 4 Sep 2006 | INR | 0.66 | 0.7 | 0.64 | 0.65 | 0.65 | -0.05 (-7.14%) | 7,001 |
| 1 Sep 2006 | INR | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | +0.01 (+1.45%) | 6,000 |
| 31 Aug 2006 | INR | 0.75 | 0.8 | 0.69 | 0.69 | 0.69 | -0.08 (-10.39%) | 16,201 |
