Shalimar Productions Limited Recent Share Price (BSE:512499)

BSE:512499 - Shalimar Productions Ltd. Shalimar Productions Limited
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2006	INR	0.68	0.68	0.62	0.67	0.67	-0.01 (-1.47%)	4,203
18 Jul 2006	INR	0.68	0.8	0.68	0.68	0.68	-0.07 (-9.33%)	29,610
17 Jul 2006	INR	0.77	0.77	0.65	0.75	0.75	+0.03 (+4.17%)	5,250
14 Jul 2006	INR	0.71	0.73	0.7	0.72	0.72	+0.05 (+7.46%)	20,700
13 Jul 2006	INR	0.65	0.67	0.6	0.67	0.67	+0.06 (+9.84%)	23,400
12 Jul 2006	INR	0.61	0.61	0.61	0.61	0.61	+0.05 (+8.93%)	5,000
11 Jul 2006	INR	0.54	0.56	0.54	0.56	0.56	+0.05 (+9.80%)	14,999
10 Jul 2006	INR	0.53	0.53	0.51	0.51	0.51	-0.05 (-8.93%)	10,990
7 Jul 2006	INR	0.56	0.61	0.54	0.56	0.56	-0.02 (-3.45%)	14,530
6 Jul 2006	INR	0.56	0.6	0.56	0.58	0.58	0.0 (0.0%)	4,590
5 Jul 2006	INR	0.6	0.63	0.58	0.58	0.58	-0.02 (-3.33%)	23,820
4 Jul 2006	INR	0.6	0.6	0.6	0.6	0.6	+0.02 (+3.45%)	5,400
3 Jul 2006	INR	0.58	0.58	0.58	0.58	0.58	-0.02 (-3.33%)	1,150
30 Jun 2006	INR	0.6	0.63	0.58	0.6	0.6	0.0 (0.0%)	9,446
29 Jun 2006	INR	0.6	0.65	0.6	0.6	0.6	-0.03 (-4.76%)	5,025
28 Jun 2006	INR	0.6	0.63	0.58	0.63	0.63	+0.03 (+5%)	6,106
27 Jun 2006	INR	0.6	0.6	0.6	0.6	0.6	-0.03 (-4.76%)	10,213
26 Jun 2006	INR	0.68	0.68	0.63	0.63	0.63	-0.03 (-4.55%)	2,400
23 Jun 2006	INR	0.66	0.66	0.66	0.66	0.66	+0.03 (+4.76%)	21,500
22 Jun 2006	INR	0.63	0.63	0.6	0.63	0.63	+0.03 (+5%)	57,803
21 Jun 2006	INR	0.6	0.61	0.58	0.6	0.6	-0.01 (-1.64%)	64,337
20 Jun 2006	INR	0.64	0.64	0.61	0.61	0.61	-0.03 (-4.69%)	22,000
19 Jun 2006	INR	0.65	0.65	0.64	0.64	0.64	-0.01 (-1.54%)	4,000
16 Jun 2006	INR	0	0	0	0.65	0.65	0.0 (0.0%)	0
15 Jun 2006	INR	0	0	0	0.65	0.65	0.0 (0.0%)	0
14 Jun 2006	INR	0.65	0.65	0.59	0.65	0.65	+0.03 (+4.84%)	20,380
13 Jun 2006	INR	0.68	0.68	0.62	0.62	0.62	-0.03 (-4.62%)	1,400
12 Jun 2006	INR	0.65	0.68	0.65	0.65	0.65	0.0 (0.0%)	5,100
9 Jun 2006	INR	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	13,015
8 Jun 2006	INR	0.65	0.65	0.65	0.65	0.65	-0.03 (-4.41%)	2,300

See Xignite Response |