Shalimar Productions Limited Recent Share Price (BSE:512499)

BSE:512499 - Shalimar Productions Ltd. Shalimar Productions Limited
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jun 2006	INR	0.68	0.68	0.68	0.68	0.68	-0.03 (-4.23%)	14,800
6 Jun 2006	INR	0.71	0.72	0.71	0.71	0.71	-0.03 (-4.05%)	6,100
5 Jun 2006	INR	0.74	0.75	0.74	0.74	0.74	-0.03 (-3.90%)	2,400
2 Jun 2006	INR	0.77	0.78	0.77	0.77	0.77	-0.03 (-3.75%)	2,000
1 Jun 2006	INR	0.85	0.85	0.8	0.8	0.8	-0.01 (-1.23%)	12,000
31 May 2006	INR	0.75	0.81	0.75	0.81	0.81	+0.03 (+3.85%)	8,100
30 May 2006	INR	0.78	0.83	0.77	0.78	0.78	-0.03 (-3.70%)	10,154
29 May 2006	INR	0.81	0.81	0.76	0.81	0.81	+0.03 (+3.85%)	13,317
26 May 2006	INR	0.76	0.78	0.76	0.78	0.78	-0.01 (-1.27%)	1,500
25 May 2006	INR	0.85	0.85	0.79	0.79	0.79	-0.04 (-4.82%)	8,700
24 May 2006	INR	0.83	0.83	0.83	0.83	0.83	-0.04 (-4.60%)	276
23 May 2006	INR	0	0	0	0.87	0.87	0.0 (0.0%)	0
22 May 2006	INR	0	0	0	0.87	0.87	0.0 (0.0%)	0
19 May 2006	INR	0.87	0.95	0.87	0.87	0.87	-0.04 (-4.40%)	10,175
18 May 2006	INR	0.94	0.99	0.91	0.91	0.91	-0.04 (-4.21%)	16,376
17 May 2006	INR	0.95	0.99	0.95	0.95	0.95	0.0 (0.0%)	35,825
16 May 2006	INR	0.97	0.97	0.95	0.95	0.95	+0.02 (+2.15%)	5,000
15 May 2006	INR	1	1.01	0.93	0.93	0.93	-0.04 (-4.12%)	31,000
12 May 2006	INR	0.97	1.01	0.94	0.97	0.97	0.0 (0.0%)	19,150
11 May 2006	INR	0.97	0.97	0.92	0.97	0.97	+0.04 (+4.30%)	37,288
10 May 2006	INR	0.93	0.93	0.93	0.93	0.93	+0.04 (+4.49%)	15,457
9 May 2006	INR	0.89	0.89	0.84	0.89	0.89	+0.04 (+4.71%)	6,600
8 May 2006	INR	0.78	0.85	0.78	0.85	0.85	+0.04 (+4.94%)	9,124
5 May 2006	INR	0.82	0.83	0.81	0.81	0.81	-0.04 (-4.71%)	33,300
4 May 2006	INR	0.83	0.91	0.83	0.85	0.85	-0.02 (-2.30%)	40,301
3 May 2006	INR	0.9	0.9	0.86	0.87	0.87	-0.03 (-3.33%)	11,100
2 May 2006	INR	0.89	0.92	0.89	0.9	0.9	+0.01 (+1.12%)	11,175
1 May 2006	INR	0	0	0	0.89	0.89	0.0 (0.0%)	0
28 Apr 2006	INR	0.9	0.93	0.87	0.89	0.89	-0.05 (-5.32%)	12,500
27 Apr 2006	INR	0.94	0.94	0.91	0.94	0.94	+0.04 (+4.44%)	9,663

See Xignite Response |