Shalimar Productions Limited Recent Share Price (BSE:512499)

BSE:512499 - Shalimar Productions Ltd. Shalimar Productions Limited
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Apr 2006	INR	0.88	0.9	0.87	0.9	0.9	+0.04 (+4.65%)	5,400
25 Apr 2006	INR	0.8	0.86	0.78	0.86	0.86	+0.04 (+4.88%)	27,500
24 Apr 2006	INR	0.79	0.83	0.79	0.82	0.82	0.0 (0.0%)	5,100
21 Apr 2006	INR	0.83	0.83	0.82	0.82	0.82	-0.04 (-4.65%)	4,300
20 Apr 2006	INR	0.83	0.87	0.83	0.86	0.86	+0.03 (+3.61%)	8,300
19 Apr 2006	INR	0.83	0.89	0.83	0.83	0.83	-0.06 (-6.74%)	20,043
18 Apr 2006	INR	0.9	0.9	0.86	0.89	0.89	-0.01 (-1.11%)	17,457
17 Apr 2006	INR	0.88	0.9	0.85	0.9	0.9	+0.02 (+2.27%)	5,385
14 Apr 2006	INR	0	0	0	0.88	0.88	0.0 (0.0%)	0
13 Apr 2006	INR	0.94	0.94	0.88	0.88	0.88	-0.02 (-2.22%)	2,209
12 Apr 2006	INR	0.86	0.94	0.86	0.9	0.9	0.0 (0.0%)	22,199
11 Apr 2006	INR	0	0	0	0.9	0.9	0.0 (0.0%)	0
10 Apr 2006	INR	0.95	0.98	0.9	0.9	0.9	-0.04 (-4.26%)	25,244
7 Apr 2006	INR	0.95	0.97	0.93	0.94	0.94	+0.01 (+1.08%)	68,828
6 Apr 2006	INR	0	0	0	0.93	0.93	0.0 (0.0%)	0
5 Apr 2006	INR	0.95	0.98	0.93	0.93	0.93	-0.02 (-2.11%)	53,201
4 Apr 2006	INR	0.91	0.96	0.91	0.95	0.95	+0.03 (+3.26%)	25,000
3 Apr 2006	INR	0.92	0.92	0.91	0.92	0.92	+0.04 (+4.55%)	15,100
31 Mar 2006	INR	0.92	0.92	0.88	0.88	0.88	-0.04 (-4.35%)	29,283
30 Mar 2006	INR	0.9	0.93	0.86	0.92	0.92	+0.03 (+3.37%)	22,453
29 Mar 2006	INR	0.85	0.89	0.85	0.89	0.89	+0.04 (+4.71%)	21,075
28 Mar 2006	INR	0.85	0.86	0.85	0.85	0.85	-0.04 (-4.49%)	71,054
27 Mar 2006	INR	0.89	0.9	0.89	0.89	0.89	-0.04 (-4.30%)	17,000
24 Mar 2006	INR	0.97	0.99	0.93	0.93	0.93	-0.04 (-4.12%)	17,255
23 Mar 2006	INR	0.93	0.98	0.91	0.97	0.97	+0.02 (+2.11%)	37,418
22 Mar 2006	INR	0.94	0.95	0.9	0.95	0.95	+0.01 (+1.06%)	18,591
21 Mar 2006	INR	0.9	0.95	0.89	0.94	0.94	+0.01 (+1.08%)	31,894
20 Mar 2006	INR	0.93	0.93	0.93	0.93	0.93	-0.04 (-4.12%)	19,200
17 Mar 2006	INR	0.93	0.97	0.93	0.97	0.97	0.0 (0.0%)	30,110
16 Mar 2006	INR	0.94	0.98	0.93	0.97	0.97	+0.03 (+3.19%)	29,267

See Xignite Response |