| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2006 | INR | 0 | 0 | 0 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 0.98 | 0.98 | 0.94 | 0.94 | 0.94 | -0.04 (-4.08%) | 63,788 |
| 13 Mar 2006 | INR | 1.03 | 1.03 | 0.97 | 0.98 | 0.98 | -0.04 (-3.92%) | 14,800 |
| 10 Mar 2006 | INR | 1 | 1.02 | 0.95 | 1.02 | 1.02 | +0.04 (+4.08%) | 15,593 |
| 9 Mar 2006 | INR | 0.97 | 1.03 | 0.97 | 0.98 | 0.98 | -0.01 (-1.01%) | 23,883 |
| 8 Mar 2006 | INR | 0.97 | 1 | 0.97 | 0.99 | 0.99 | 0.0 (0.0%) | 12,555 |
| 7 Mar 2006 | INR | 1 | 1.05 | 0.96 | 0.99 | 0.99 | -0.01 (-1%) | 95,500 |
| 6 Mar 2006 | INR | 1 | 1.06 | 0.96 | 1 | 1 | -0.01 (-0.99%) | 45,250 |
| 3 Mar 2006 | INR | 1.02 | 1.06 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 52,333 |
| 2 Mar 2006 | INR | 1.03 | 1.1 | 1.01 | 1.01 | 1.01 | -0.05 (-4.72%) | 41,469 |
| 1 Mar 2006 | INR | 1.1 | 1.12 | 1.06 | 1.06 | 1.06 | -0.04 (-3.64%) | 22,657 |
| 28 Feb 2006 | INR | 1.04 | 1.12 | 1.03 | 1.1 | 1.1 | -0.02 (-1.79%) | 23,395 |
| 27 Feb 2006 | INR | 1.02 | 1.12 | 1.02 | 1.12 | 1.12 | +0.01 (+0.90%) | 48,657 |
| 24 Feb 2006 | INR | 1.05 | 1.11 | 1.05 | 1.11 | 1.11 | +0.01 (+0.91%) | 18,736 |
| 23 Feb 2006 | INR | 1.1 | 1.18 | 1.1 | 1.1 | 1.1 | -0.03 (-2.65%) | 18,092 |
| 22 Feb 2006 | INR | 1.14 | 1.17 | 1.1 | 1.13 | 1.13 | -0.01 (-0.88%) | 21,950 |
| 21 Feb 2006 | INR | 1.15 | 1.2 | 1.14 | 1.14 | 1.14 | -0.02 (-1.72%) | 26,700 |
| 20 Feb 2006 | INR | 1.15 | 1.21 | 1.14 | 1.16 | 1.16 | -0.03 (-2.52%) | 69,531 |
| 17 Feb 2006 | INR | 1.2 | 1.22 | 1.18 | 1.19 | 1.19 | +0.01 (+0.85%) | 107,331 |
| 16 Feb 2006 | INR | 1.1 | 1.18 | 1.1 | 1.18 | 1.18 | +0.05 (+4.42%) | 23,388 |
| 15 Feb 2006 | INR | 1.15 | 1.15 | 1.1 | 1.13 | 1.13 | +0.03 (+2.73%) | 37,802 |
| 14 Feb 2006 | INR | 1.08 | 1.16 | 1.08 | 1.1 | 1.1 | 0.0 (0.0%) | 25,000 |
| 13 Feb 2006 | INR | 1.12 | 1.12 | 1.1 | 1.1 | 1.1 | +0.03 (+2.80%) | 83,900 |
| 10 Feb 2006 | INR | 1.05 | 1.12 | 1.05 | 1.07 | 1.07 | 0.0 (0.0%) | 40,733 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 1.02 | 1.07 | 1.01 | 1.07 | 1.07 | +0.05 (+4.90%) | 57,000 |
| 7 Feb 2006 | INR | 1.03 | 1.1 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 43,286 |
| 6 Feb 2006 | INR | 1.03 | 1.13 | 1.03 | 1.03 | 1.03 | -0.05 (-4.63%) | 33,750 |
| 3 Feb 2006 | INR | 1.03 | 1.09 | 1.01 | 1.08 | 1.08 | +0.02 (+1.89%) | 22,646 |
| 2 Feb 2006 | INR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.05 (-4.50%) | 67,929 |
