| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2006 | INR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.05 (-4.31%) | 85,600 |
| 31 Jan 2006 | INR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.06 (-4.92%) | 35,500 |
| 30 Jan 2006 | INR | 1.25 | 1.25 | 1.22 | 1.22 | 1.22 | -0.08 (-6.15%) | 36,440 |
| 27 Jan 2006 | INR | 1.26 | 1.32 | 1.26 | 1.3 | 1.3 | 0.0 (0.0%) | 29,149 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 1.35 | 1.35 | 1.26 | 1.3 | 1.3 | 0.0 (0.0%) | 30,003 |
| 24 Jan 2006 | INR | 1.28 | 1.4 | 1.28 | 1.3 | 1.3 | -0.04 (-2.99%) | 29,050 |
| 23 Jan 2006 | INR | 1.26 | 1.34 | 1.22 | 1.34 | 1.34 | +0.06 (+4.69%) | 44,551 |
| 20 Jan 2006 | INR | 1.25 | 1.33 | 1.25 | 1.28 | 1.28 | 0.0 (0.0%) | 46,270 |
| 19 Jan 2006 | INR | 1.23 | 1.33 | 1.23 | 1.28 | 1.28 | -0.01 (-0.78%) | 106,862 |
| 18 Jan 2006 | INR | 1.35 | 1.35 | 1.29 | 1.29 | 1.29 | -0.05 (-3.73%) | 61,570 |
| 17 Jan 2006 | INR | 1.4 | 1.44 | 1.34 | 1.34 | 1.34 | -0.06 (-4.29%) | 65,549 |
| 16 Jan 2006 | INR | 1.48 | 1.49 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 118,601 |
| 13 Jan 2006 | INR | 1.5 | 1.52 | 1.35 | 1.42 | 1.42 | -0.09 (-5.96%) | 184,877 |
| 12 Jan 2006 | INR | 1.21 | 1.52 | 1.21 | 1.51 | 1.51 | +0.1 (+7.09%) | 42,366 |
| 11 Jan 2006 | INR | 0 | 0 | 0 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
| 10 Jan 2006 | INR | 1.7 | 1.75 | 1.34 | 1.41 | 1.41 | -0.25 (-15.06%) | 340,880 |
| 9 Jan 2006 | INR | 1.78 | 1.78 | 1.57 | 1.66 | 1.66 | +0.01 (+0.61%) | 34,651 |
| 6 Jan 2006 | INR | 1.5 | 1.74 | 1.5 | 1.65 | 1.65 | -0.03 (-1.79%) | 169,873 |
| 5 Jan 2006 | INR | 1.8 | 1.87 | 1.61 | 1.68 | 1.68 | -0.22 (-11.58%) | 131,553 |
| 4 Jan 2006 | INR | 2.14 | 2.14 | 1.75 | 1.9 | 1.9 | +0.08 (+4.40%) | 347,364 |
| 3 Jan 2006 | INR | 1.77 | 1.82 | 1.5 | 1.82 | 1.82 | +0.3 (+19.74%) | 503,393 |
| 2 Jan 2006 | INR | 1.48 | 1.52 | 1.35 | 1.52 | 1.52 | +0.25 (+19.69%) | 283,669 |
| 30 Dec 2005 | INR | 1.18 | 1.27 | 1.01 | 1.27 | 1.27 | +0.19 (+17.59%) | 535,973 |
| 29 Dec 2005 | INR | 1.37 | 1.41 | 0.97 | 1.08 | 1.08 | -0.12 (-10.00%) | 987,044 |
| 28 Dec 2005 | INR | 1.05 | 1.34 | 0.96 | 1.2 | 1.2 | +0.01 (+0.84%) | 448,615 |
| 27 Dec 2005 | INR | 1.42 | 1.56 | 1.18 | 1.19 | 1.19 | -0.26 (-17.93%) | 160,580 |
| 26 Dec 2005 | INR | 1.5 | 1.6 | 1.45 | 1.45 | 1.45 | -0.1 (-6.45%) | 35,312 |
| 23 Dec 2005 | INR | 1.6 | 1.64 | 1.47 | 1.55 | 1.55 | +0.05 (+3.33%) | 62,768 |
| 22 Dec 2005 | INR | 1.65 | 1.65 | 1.46 | 1.5 | 1.5 | -0.11 (-6.83%) | 38,225 |
