| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2005 | INR | 2.3 | 2.3 | 2.18 | 2.18 | 2.18 | -0.02 (-0.91%) | 158,936 |
| 8 Nov 2005 | INR | 2.4 | 2.4 | 2.15 | 2.2 | 2.2 | -0.05 (-2.22%) | 398,364 |
| 7 Nov 2005 | INR | 2.39 | 2.39 | 2.06 | 2.25 | 2.25 | +0.13 (+6.13%) | 87,302 |
| 4 Nov 2005 | INR | 0 | 0 | 0 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
| 3 Nov 2005 | INR | 0 | 0 | 0 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
| 2 Nov 2005 | INR | 2.05 | 2.09 | 2 | 2.12 | 2.12 | +0.06 (+2.91%) | 64,261 |
| 1 Nov 2005 | INR | 2 | 2.08 | 2 | 2.06 | 2.06 | +0.07 (+3.52%) | 5,514 |
| 31 Oct 2005 | INR | 1.92 | 2.03 | 1.9 | 1.99 | 1.99 | +0.06 (+3.11%) | 17,201 |
| 28 Oct 2005 | INR | 1.91 | 2.07 | 1.91 | 1.93 | 1.93 | -0.19 (-8.96%) | 33,801 |
| 27 Oct 2005 | INR | 2.15 | 2.19 | 2.1 | 2.12 | 2.12 | +0.02 (+0.95%) | 28,700 |
| 26 Oct 2005 | INR | 2.11 | 2.15 | 2.05 | 2.1 | 2.1 | +0.01 (+0.48%) | 103,004 |
| 25 Oct 2005 | INR | 2.2 | 2.2 | 2.02 | 2.09 | 2.09 | -0.06 (-2.79%) | 58,701 |
| 24 Oct 2005 | INR | 2 | 2.2 | 2 | 2.15 | 2.15 | +0.16 (+8.04%) | 55,894 |
| 21 Oct 2005 | INR | 1.95 | 2.14 | 1.85 | 1.99 | 1.99 | +0.05 (+2.58%) | 81,600 |
| 20 Oct 2005 | INR | 1.8 | 1.95 | 1.71 | 1.94 | 1.94 | +0.11 (+6.01%) | 194,439 |
| 19 Oct 2005 | INR | 2 | 2 | 1.75 | 1.83 | 1.83 | -0.27 (-12.86%) | 77,627 |
| 18 Oct 2005 | INR | 2.21 | 2.21 | 2 | 2.1 | 2.1 | -0.05 (-2.33%) | 43,025 |
| 17 Oct 2005 | INR | 2.3 | 2.3 | 2.05 | 2.15 | 2.15 | -0.14 (-6.11%) | 55,600 |
| 14 Oct 2005 | INR | 2.26 | 2.4 | 2.25 | 2.29 | 2.29 | +0.03 (+1.33%) | 56,867 |
| 13 Oct 2005 | INR | 2.35 | 2.45 | 2.25 | 2.26 | 2.26 | -0.13 (-5.44%) | 69,623 |
| 12 Oct 2005 | INR | 0 | 0 | 0 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
| 11 Oct 2005 | INR | 2.7 | 2.7 | 2.3 | 2.39 | 2.39 | +0.01 (+0.42%) | 53,469 |
| 10 Oct 2005 | INR | 2.45 | 2.46 | 2.26 | 2.38 | 2.38 | -0.07 (-2.86%) | 71,025 |
| 7 Oct 2005 | INR | 2.58 | 2.65 | 2.4 | 2.45 | 2.45 | -0.03 (-1.21%) | 163,732 |
| 6 Oct 2005 | INR | 2.45 | 2.6 | 2.36 | 2.48 | 2.48 | -0.02 (-0.80%) | 67,884 |
| 5 Oct 2005 | INR | 2.63 | 2.65 | 2.5 | 2.5 | 2.5 | -0.13 (-4.94%) | 92,774 |
| 4 Oct 2005 | INR | 2.5 | 2.77 | 2.43 | 2.63 | 2.63 | +0.13 (+5.20%) | 77,083 |
| 3 Oct 2005 | INR | 2.45 | 2.67 | 2.4 | 2.5 | 2.5 | -0.08 (-3.10%) | 96,603 |
| 30 Sep 2005 | INR | 2.25 | 2.68 | 2.25 | 2.58 | 2.58 | -0.17 (-6.18%) | 260,430 |
| 29 Sep 2005 | INR | 2.9 | 3 | 2.65 | 2.75 | 2.75 | -0.18 (-6.14%) | 96,915 |
