Shalimar Productions Limited Recent Share Price (BSE:512499)

BSE:512499 - Shalimar Productions Ltd. Shalimar Productions Limited
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Aug 2005	INR	2.5	2.75	2.5	2.61	2.61	+0.11 (+4.40%)	166,052
16 Aug 2005	INR	2.6	2.76	2.4	2.5	2.5	+0.1 (+4.17%)	92,154
15 Aug 2005	INR	0	0	0	2.4	2.4	0.0 (0.0%)	0
12 Aug 2005	INR	2.4	2.51	2.4	2.4	2.4	-0.09 (-3.61%)	65,215
11 Aug 2005	INR	2.5	2.55	2.43	2.49	2.49	+0.08 (+3.32%)	60,951
10 Aug 2005	INR	2.55	2.55	2.35	2.41	2.41	+0.01 (+0.42%)	27,482
9 Aug 2005	INR	2.46	2.54	2.4	2.4	2.4	-0.03 (-1.23%)	62,000
8 Aug 2005	INR	2.55	2.59	2.3	2.43	2.43	-0.07 (-2.80%)	55,028
5 Aug 2005	INR	2.44	2.55	2.4	2.5	2.5	+0.1 (+4.17%)	56,634
4 Aug 2005	INR	2.35	2.49	2.35	2.4	2.4	-0.01 (-0.41%)	49,652
3 Aug 2005	INR	2.36	2.49	2.36	2.41	2.41	-0.09 (-3.60%)	41,412
2 Aug 2005	INR	2.5	2.63	2.5	2.5	2.5	-0.01 (-0.40%)	42,276
1 Aug 2005	INR	2.5	2.55	2.4	2.51	2.51	+0.09 (+3.72%)	23,034
29 Jul 2005	INR	2.5	2.59	2.4	2.42	2.42	-0.17 (-6.56%)	48,751
28 Jul 2005	INR	0	0	0	2.59	2.59	0.0 (0.0%)	0
27 Jul 2005	INR	2.69	2.69	2.51	2.59	2.59	+0.04 (+1.57%)	63,820
26 Jul 2005	INR	2.58	2.65	2.5	2.55	2.55	-0.12 (-4.49%)	101,396
25 Jul 2005	INR	2.65	2.8	2.6	2.67	2.67	+0.02 (+0.75%)	64,700
22 Jul 2005	INR	2.46	2.75	2.46	2.65	2.65	+0.03 (+1.15%)	73,667
21 Jul 2005	INR	2.61	2.8	2.61	2.62	2.62	-0.07 (-2.60%)	71,147
20 Jul 2005	INR	2.54	2.75	2.53	2.69	2.69	+0.03 (+1.13%)	77,127
19 Jul 2005	INR	3.03	3.03	2.51	2.66	2.66	-0.02 (-0.75%)	69,331
18 Jul 2005	INR	2.5	2.7	2.45	2.68	2.68	+0.13 (+5.10%)	80,641
15 Jul 2005	INR	2.55	2.6	2.47	2.55	2.55	+0.09 (+3.66%)	27,640
14 Jul 2005	INR	2.7	2.7	2.46	2.46	2.46	-0.18 (-6.82%)	38,390
13 Jul 2005	INR	2.63	2.66	2.55	2.64	2.64	+0.11 (+4.35%)	32,900
12 Jul 2005	INR	2.6	2.7	2.5	2.53	2.53	-0.11 (-4.17%)	73,236
11 Jul 2005	INR	2.6	2.77	2.55	2.64	2.64	+0.16 (+6.45%)	39,644
8 Jul 2005	INR	2.78	2.78	2.4	2.48	2.48	-0.18 (-6.77%)	156,600
7 Jul 2005	INR	2.65	2.78	2.4	2.66	2.66	-0.04 (-1.48%)	82,279

See Xignite Response |