| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2005 | INR | 2.22 | 2.45 | 2.18 | 2.2 | 2.2 | -0.13 (-5.58%) | 39,887 |
| 12 Apr 2005 | INR | 2.59 | 2.59 | 2.3 | 2.33 | 2.33 | -0.06 (-2.51%) | 22,500 |
| 11 Apr 2005 | INR | 2.35 | 2.4 | 2.17 | 2.39 | 2.39 | -0.01 (-0.42%) | 6,800 |
| 8 Apr 2005 | INR | 2.58 | 2.65 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 32,850 |
| 7 Apr 2005 | INR | 2.27 | 2.55 | 2.27 | 2.5 | 2.5 | +0.01 (+0.40%) | 29,011 |
| 6 Apr 2005 | INR | 2.29 | 2.49 | 2.25 | 2.49 | 2.49 | +0.05 (+2.05%) | 16,100 |
| 5 Apr 2005 | INR | 2.49 | 2.5 | 2.35 | 2.44 | 2.44 | -0.06 (-2.40%) | 21,500 |
| 4 Apr 2005 | INR | 2.85 | 2.85 | 2.45 | 2.5 | 2.5 | -0.11 (-4.21%) | 23,530 |
| 1 Apr 2005 | INR | 2.6 | 2.7 | 2.6 | 2.61 | 2.61 | +0.15 (+6.10%) | 60,500 |
| 31 Mar 2005 | INR | 2.25 | 2.46 | 2.25 | 2.46 | 2.46 | +0.22 (+9.82%) | 48,534 |
| 30 Mar 2005 | INR | 2.06 | 2.24 | 2.06 | 2.24 | 2.24 | +0.2 (+9.80%) | 20,318 |
| 29 Mar 2005 | INR | 2.05 | 2.15 | 2.01 | 2.04 | 2.04 | -0.13 (-5.99%) | 87,570 |
| 28 Mar 2005 | INR | 2.2 | 2.3 | 2 | 2.17 | 2.17 | -0.04 (-1.81%) | 153,280 |
| 25 Mar 2005 | INR | 0 | 0 | 0 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | INR | 2.15 | 2.24 | 2.15 | 2.21 | 2.21 | +0.1 (+4.74%) | 65,220 |
| 23 Mar 2005 | INR | 2.3 | 2.3 | 2.09 | 2.11 | 2.11 | -0.17 (-7.46%) | 41,792 |
| 22 Mar 2005 | INR | 2.24 | 2.4 | 2.13 | 2.28 | 2.28 | +0.07 (+3.17%) | 37,363 |
| 21 Mar 2005 | INR | 2.39 | 2.39 | 2.2 | 2.21 | 2.21 | -0.18 (-7.53%) | 37,753 |
| 18 Mar 2005 | INR | 2.3 | 2.46 | 2.25 | 2.39 | 2.39 | -0.02 (-0.83%) | 78,673 |
| 17 Mar 2005 | INR | 2.42 | 2.64 | 2.28 | 2.41 | 2.41 | -0.06 (-2.43%) | 66,641 |
| 16 Mar 2005 | INR | 2.5 | 2.63 | 2.41 | 2.47 | 2.47 | +0.06 (+2.49%) | 58,150 |
| 15 Mar 2005 | INR | 2.5 | 2.6 | 2.41 | 2.41 | 2.41 | -0.26 (-9.74%) | 80,495 |
| 14 Mar 2005 | INR | 2.85 | 2.9 | 2.6 | 2.67 | 2.67 | 0.0 (0.0%) | 134,550 |
| 11 Mar 2005 | INR | 2.75 | 2.79 | 2.59 | 2.67 | 2.67 | -0.06 (-2.20%) | 96,964 |
| 10 Mar 2005 | INR | 2.75 | 2.85 | 2.55 | 2.73 | 2.73 | +0.02 (+0.74%) | 121,171 |
| 9 Mar 2005 | INR | 2.91 | 2.91 | 2.53 | 2.71 | 2.71 | +0.06 (+2.26%) | 304,801 |
| 8 Mar 2005 | INR | 2.65 | 2.65 | 2.62 | 2.65 | 2.65 | +0.24 (+9.96%) | 151,213 |
| 7 Mar 2005 | INR | 2.41 | 2.41 | 2.25 | 2.41 | 2.41 | +0.21 (+9.55%) | 94,563 |
| 4 Mar 2005 | INR | 2.15 | 2.27 | 2.13 | 2.2 | 2.2 | -0.11 (-4.76%) | 61,190 |
| 3 Mar 2005 | INR | 2.3 | 2.35 | 2.3 | 2.31 | 2.31 | +0.01 (+0.43%) | 72,050 |
