| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2005 | INR | 2.53 | 2.53 | 2.28 | 2.3 | 2.3 | -0.03 (-1.29%) | 164,800 |
| 1 Mar 2005 | INR | 2.5 | 2.62 | 2.31 | 2.33 | 2.33 | -0.16 (-6.43%) | 88,650 |
| 28 Feb 2005 | INR | 2.65 | 2.65 | 2.41 | 2.49 | 2.49 | +0.08 (+3.32%) | 167,520 |
| 25 Feb 2005 | INR | 2.55 | 2.63 | 2.4 | 2.41 | 2.41 | -0.05 (-2.03%) | 106,150 |
| 24 Feb 2005 | INR | 2.48 | 2.64 | 2.39 | 2.46 | 2.46 | +0.05 (+2.07%) | 150,430 |
| 23 Feb 2005 | INR | 2.3 | 2.47 | 2.3 | 2.41 | 2.41 | +0.04 (+1.69%) | 54,424 |
| 22 Feb 2005 | INR | 2.4 | 2.4 | 2.18 | 2.37 | 2.37 | +0.18 (+8.22%) | 44,405 |
| 21 Feb 2005 | INR | 2.05 | 2.25 | 2.05 | 2.19 | 2.19 | +0.09 (+4.29%) | 72,230 |
| 18 Feb 2005 | INR | 2.22 | 2.22 | 2.05 | 2.1 | 2.1 | -0.02 (-0.94%) | 63,440 |
| 17 Feb 2005 | INR | 2.06 | 2.18 | 2 | 2.12 | 2.12 | -0.07 (-3.20%) | 112,360 |
| 16 Feb 2005 | INR | 2.48 | 2.48 | 2.19 | 2.19 | 2.19 | -0.24 (-9.88%) | 172,995 |
| 15 Feb 2005 | INR | 2.41 | 2.6 | 2.4 | 2.43 | 2.43 | -0.13 (-5.08%) | 84,219 |
| 14 Feb 2005 | INR | 2.5 | 2.69 | 2.45 | 2.56 | 2.56 | +0.03 (+1.19%) | 90,591 |
| 11 Feb 2005 | INR | 2.85 | 2.85 | 2.5 | 2.53 | 2.53 | -0.12 (-4.53%) | 83,389 |
| 10 Feb 2005 | INR | 2.88 | 2.88 | 2.6 | 2.65 | 2.65 | +0.03 (+1.15%) | 42,918 |
| 9 Feb 2005 | INR | 2.7 | 2.78 | 2.6 | 2.62 | 2.62 | -0.14 (-5.07%) | 75,500 |
| 8 Feb 2005 | INR | 2.74 | 2.8 | 2.51 | 2.76 | 2.76 | +0.07 (+2.60%) | 126,464 |
| 7 Feb 2005 | INR | 2.8 | 2.87 | 2.52 | 2.69 | 2.69 | -0.01 (-0.37%) | 60,613 |
| 4 Feb 2005 | INR | 2.64 | 2.75 | 2.51 | 2.7 | 2.7 | +0.01 (+0.37%) | 43,300 |
| 3 Feb 2005 | INR | 2.51 | 2.7 | 2.51 | 2.69 | 2.69 | +0.09 (+3.46%) | 68,450 |
| 2 Feb 2005 | INR | 2.6 | 2.7 | 2.5 | 2.6 | 2.6 | +0.03 (+1.17%) | 50,485 |
| 1 Feb 2005 | INR | 2.75 | 2.75 | 2.53 | 2.57 | 2.57 | -0.23 (-8.21%) | 138,205 |
| 31 Jan 2005 | INR | 2.75 | 2.94 | 2.65 | 2.8 | 2.8 | +0.01 (+0.36%) | 60,042 |
| 28 Jan 2005 | INR | 2.94 | 2.94 | 2.78 | 2.79 | 2.79 | -0.03 (-1.06%) | 79,596 |
| 27 Jan 2005 | INR | 2.94 | 2.95 | 2.74 | 2.82 | 2.82 | 0.0 (0.0%) | 53,192 |
| 26 Jan 2005 | INR | 0 | 0 | 0 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | INR | 2.95 | 2.95 | 2.71 | 2.82 | 2.82 | +0.01 (+0.36%) | 39,700 |
| 24 Jan 2005 | INR | 2.88 | 3 | 2.76 | 2.81 | 2.81 | -0.07 (-2.43%) | 37,050 |
| 21 Jan 2005 | INR | 0 | 0 | 0 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | INR | 2.7 | 2.97 | 2.7 | 2.88 | 2.88 | +0.18 (+6.67%) | 102,124 |
