| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2004 | INR | 0.8 | 0.98 | 0.8 | 0.93 | 0.93 | +0.07 (+8.14%) | 57,100 |
| 26 Oct 2004 | INR | 0.88 | 0.95 | 0.83 | 0.86 | 0.86 | -0.05 (-5.49%) | 24,250 |
| 25 Oct 2004 | INR | 0.95 | 1 | 0.9 | 0.91 | 0.91 | -0.05 (-5.21%) | 85,034 |
| 22 Oct 2004 | INR | 0 | 0 | 0 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
| 21 Oct 2004 | INR | 0.99 | 1 | 0.94 | 0.96 | 0.96 | +0.02 (+2.13%) | 106,973 |
| 20 Oct 2004 | INR | 1.02 | 1.02 | 0.9 | 0.94 | 0.94 | -0.05 (-5.05%) | 73,600 |
| 19 Oct 2004 | INR | 1.02 | 1.03 | 0.89 | 0.99 | 0.99 | -0.02 (-1.98%) | 177,471 |
| 18 Oct 2004 | INR | 1.1 | 1.1 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 87,500 |
| 15 Oct 2004 | INR | 1.09 | 1.09 | 1.01 | 1.02 | 1.02 | -0.03 (-2.86%) | 40,582 |
| 14 Oct 2004 | INR | 1.05 | 1.07 | 1.01 | 1.05 | 1.05 | +0.02 (+1.94%) | 111,705 |
| 13 Oct 2004 | INR | 0 | 0 | 0 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
| 12 Oct 2004 | INR | 1.04 | 1.07 | 1 | 1.03 | 1.03 | -0.01 (-0.96%) | 143,899 |
| 11 Oct 2004 | INR | 1.2 | 1.2 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 268,600 |
| 8 Oct 2004 | INR | 1.07 | 1.09 | 1.03 | 1.04 | 1.04 | +0.03 (+2.97%) | 123,525 |
| 7 Oct 2004 | INR | 1.15 | 1.15 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 157,704 |
| 6 Oct 2004 | INR | 1.12 | 1.18 | 1 | 1 | 1 | -0.05 (-4.76%) | 297,799 |
| 5 Oct 2004 | INR | 0.95 | 1.11 | 0.93 | 1.05 | 1.05 | +0.12 (+12.90%) | 565,212 |
| 4 Oct 2004 | INR | 0.98 | 0.98 | 0.9 | 0.93 | 0.93 | +0.05 (+5.68%) | 177,652 |
| 1 Oct 2004 | INR | 0.9 | 0.92 | 0.85 | 0.88 | 0.88 | +0.02 (+2.33%) | 194,800 |
| 30 Sep 2004 | INR | 0.94 | 0.95 | 0.81 | 0.86 | 0.86 | +0.01 (+1.18%) | 550,301 |
| 29 Sep 2004 | INR | 0.95 | 0.95 | 0.8 | 0.85 | 0.85 | -0.02 (-2.30%) | 649,805 |
| 28 Sep 2004 | INR | 0.88 | 0.94 | 0.85 | 0.87 | 0.87 | +0.01 (+1.16%) | 247,183 |
| 27 Sep 2004 | INR | 0.9 | 0.95 | 0.85 | 0.86 | 0.86 | +0.01 (+1.18%) | 465,705 |
| 24 Sep 2004 | INR | 1.25 | 1.26 | 0.85 | 0.85 | 0.85 | -0.2 (-19.05%) | 1,888,534 |
| 23 Sep 2004 | INR | 1.05 | 1.05 | 0.94 | 1.05 | 1.05 | +0.17 (+19.32%) | 921,119 |
| 22 Sep 2004 | INR | 0.88 | 0.88 | 0.78 | 0.88 | 0.88 | +0.14 (+18.92%) | 724,087 |
| 21 Sep 2004 | INR | 0.74 | 0.77 | 0.67 | 0.74 | 0.74 | +0.06 (+8.82%) | 318,473 |
| 20 Sep 2004 | INR | 0.7 | 0.7 | 0.6 | 0.68 | 0.68 | +0.08 (+13.33%) | 156,206 |
| 17 Sep 2004 | INR | 0.76 | 0.88 | 0.6 | 0.6 | 0.6 | -0.14 (-18.92%) | 1,392,820 |
| 16 Sep 2004 | INR | 0.77 | 0.77 | 0.7 | 0.74 | 0.74 | +0.01 (+1.37%) | 523,516 |
