| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2004 | INR | 1 | 1.05 | 0.71 | 0.73 | 0.73 | -0.15 (-17.05%) | 2,290,433 |
| 14 Sep 2004 | INR | 0.88 | 0.88 | 0.84 | 0.88 | 0.88 | +0.14 (+18.92%) | 611,596 |
| 13 Sep 2004 | INR | 0.71 | 0.74 | 0.69 | 0.74 | 0.74 | +0.12 (+19.35%) | 608,313 |
| 10 Sep 2004 | INR | 0.78 | 0.81 | 0.59 | 0.62 | 0.62 | -0.11 (-15.07%) | 1,349,663 |
| 9 Sep 2004 | INR | 0.88 | 0.88 | 0.7 | 0.73 | 0.73 | -0.09 (-10.98%) | 273,655 |
| 8 Sep 2004 | INR | 0.89 | 0.89 | 0.75 | 0.82 | 0.82 | +0.05 (+6.49%) | 150,620 |
| 7 Sep 2004 | INR | 0.91 | 0.95 | 0.76 | 0.77 | 0.77 | -0.17 (-18.09%) | 423,634 |
| 6 Sep 2004 | INR | 0.94 | 0.96 | 0.9 | 0.94 | 0.94 | +0.03 (+3.30%) | 43,846 |
| 3 Sep 2004 | INR | 0.95 | 0.96 | 0.9 | 0.91 | 0.91 | -0.01 (-1.09%) | 67,605 |
| 2 Sep 2004 | INR | 0.93 | 0.96 | 0.9 | 0.92 | 0.92 | +0.05 (+5.75%) | 113,450 |
| 1 Sep 2004 | INR | 1.08 | 1.18 | 0.82 | 0.87 | 0.87 | -0.12 (-12.12%) | 785,897 |
| 31 Aug 2004 | INR | 1 | 1.05 | 0.9 | 0.99 | 0.99 | -0.01 (-1%) | 138,055 |
| 30 Aug 2004 | INR | 1.1 | 1.11 | 0.99 | 1 | 1 | +0.07 (+7.53%) | 267,425 |
| 27 Aug 2004 | INR | 1.01 | 1.06 | 0.9 | 0.93 | 0.93 | -0.1 (-9.71%) | 64,441 |
| 26 Aug 2004 | INR | 1 | 1.08 | 1 | 1.03 | 1.03 | -0.02 (-1.90%) | 37,087 |
| 25 Aug 2004 | INR | 1.07 | 1.07 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 16,500 |
| 24 Aug 2004 | INR | 1.05 | 1.07 | 1 | 1 | 1 | -0.02 (-1.96%) | 44,202 |
| 23 Aug 2004 | INR | 1.07 | 1.14 | 1 | 1.02 | 1.02 | -0.01 (-0.97%) | 164,300 |
| 20 Aug 2004 | INR | 1.04 | 1.08 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 46,590 |
| 19 Aug 2004 | INR | 1.18 | 1.18 | 1.01 | 1.03 | 1.03 | -0.02 (-1.90%) | 128,814 |
| 18 Aug 2004 | INR | 1.1 | 1.15 | 1.01 | 1.05 | 1.05 | +0.01 (+0.96%) | 109,308 |
| 17 Aug 2004 | INR | 1.1 | 1.12 | 1.01 | 1.04 | 1.04 | +0.04 (+4%) | 55,400 |
| 16 Aug 2004 | INR | 1.15 | 1.15 | 1 | 1 | 1 | -0.05 (-4.76%) | 96,607 |
| 13 Aug 2004 | INR | 1.1 | 1.11 | 1.01 | 1.05 | 1.05 | +0.04 (+3.96%) | 181,339 |
| 12 Aug 2004 | INR | 1.18 | 1.18 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 161,976 |
| 11 Aug 2004 | INR | 0.91 | 1.28 | 0.91 | 1 | 1 | -0.12 (-10.71%) | 234,335 |
| 10 Aug 2004 | INR | 1.5 | 1.5 | 1.12 | 1.12 | 1.12 | -0.27 (-19.42%) | 605,527 |
| 9 Aug 2004 | INR | 1.4 | 1.64 | 1.39 | 1.39 | 1.39 | +0.01 (+0.72%) | 351,348 |
| 6 Aug 2004 | INR | 1.35 | 1.45 | 1.35 | 1.38 | 1.38 | +0.11 (+8.66%) | 104,311 |
| 5 Aug 2004 | INR | 1.61 | 1.62 | 1.26 | 1.27 | 1.27 | -0.3 (-19.11%) | 420,018 |
