Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2003 | INR | 14.45 | 14.45 | 13.8 | 14.2 | 14.2 | +0.25 (+1.79%) | 30,450 |
22 Jul 2003 | INR | 13.5 | 14 | 13.25 | 13.95 | 13.95 | +0.55 (+4.10%) | 37,350 |
21 Jul 2003 | INR | 12.85 | 13.45 | 12.85 | 13.4 | 13.4 | +0.4 (+3.08%) | 33,350 |
18 Jul 2003 | INR | 12.85 | 13.3 | 12.75 | 13 | 13 | +0.25 (+1.96%) | 21,300 |
17 Jul 2003 | INR | 12.45 | 12.8 | 12.35 | 12.75 | 12.75 | +0.45 (+3.66%) | 22,325 |
16 Jul 2003 | INR | 11.9 | 12.5 | 11.8 | 12.3 | 12.3 | +0.3 (+2.50%) | 20,775 |
15 Jul 2003 | INR | 12.3 | 12.3 | 12 | 12 | 12 | +0.25 (+2.13%) | 22,600 |
14 Jul 2003 | INR | 11.35 | 11.75 | 11.35 | 11.75 | 11.75 | +0.55 (+4.91%) | 11,850 |
11 Jul 2003 | INR | 10.95 | 11.25 | 10.95 | 11.2 | 11.2 | +0.15 (+1.36%) | 12,550 |
10 Jul 2003 | INR | 11.1 | 11.1 | 10.9 | 11.05 | 11.05 | +0.45 (+4.25%) | 11,702 |
9 Jul 2003 | INR | 10.45 | 10.6 | 10.4 | 10.6 | 10.6 | +0.45 (+4.43%) | 6,750 |
8 Jul 2003 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.45 (+4.64%) | 5,700 |
7 Jul 2003 | INR | 0 | 0 | 0 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
4 Jul 2003 | INR | 9.6 | 9.7 | 9.6 | 9.7 | 9.7 | 0.0 (0.0%) | 1,900 |