Shalimar Productions Limited Recent Share Price (BSE:512499)

BSE:512499 - Shalimar Productions Ltd. Shalimar Productions Limited
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 2024	INR	0.68	0.68	0.68	0.68	0.68	+0.01 (+1.49%)	1,683,835
11 Jan 2024	INR	0.67	0.67	0.67	0.67	0.67	+0.01 (+1.52%)	1,416,979
10 Jan 2024	INR	0.66	0.66	0.66	0.66	0.66	+0.01 (+1.54%)	1,491,568
9 Jan 2024	INR	0.65	0.65	0.65	0.65	0.65	+0.01 (+1.56%)	3,316,396
8 Jan 2024	INR	0.64	0.64	0.64	0.64	0.64	+0.01 (+1.59%)	1,414,966
5 Jan 2024	INR	0.63	0.63	0.63	0.63	0.63	+0.01 (+1.61%)	1,981,869
4 Jan 2024	INR	0.62	0.62	0.62	0.62	0.62	+0.01 (+1.64%)	2,188,455
3 Jan 2024	INR	0.61	0.61	0.6	0.61	0.61	+0.01 (+1.67%)	2,907,838
2 Jan 2024	INR	0.6	0.6	0.58	0.6	0.6	+0.01 (+1.69%)	8,703,067
1 Jan 2024	INR	0.59	0.59	0.58	0.59	0.59	+0.01 (+1.72%)	3,730,213
29 Dec 2023	INR	0.58	0.58	0.57	0.58	0.58	+0.01 (+1.75%)	6,138,899
28 Dec 2023	INR	0.57	0.57	0.55	0.57	0.57	+0.01 (+1.79%)	18,145,312
27 Dec 2023	INR	0.56	0.56	0.56	0.56	0.56	+0.01 (+1.82%)	2,176,762
26 Dec 2023	INR	0.55	0.55	0.54	0.55	0.55	+0.01 (+1.85%)	2,749,827
22 Dec 2023	INR	0.54	0.54	0.53	0.54	0.54	+0.01 (+1.89%)	9,671,201
21 Dec 2023	INR	0.51	0.53	0.51	0.53	0.53	+0.01 (+1.92%)	7,204,374
20 Dec 2023	INR	0.54	0.54	0.52	0.52	0.52	-0.01 (-1.89%)	8,829,327
19 Dec 2023	INR	0.53	0.53	0.52	0.53	0.53	+0.01 (+1.92%)	9,300,108
18 Dec 2023	INR	0.51	0.52	0.5	0.52	0.52	+0.01 (+1.96%)	12,315,988
15 Dec 2023	INR	0.5	0.51	0.49	0.51	0.51	+0.01 (+2%)	9,938,827
14 Dec 2023	INR	0.52	0.52	0.5	0.5	0.5	-0.01 (-1.96%)	7,538,474
13 Dec 2023	INR	0.5	0.52	0.5	0.51	0.51	0.0 (0.0%)	11,346,280
12 Dec 2023	INR	0.51	0.51	0.49	0.51	0.51	+0.01 (+2%)	6,858,656
11 Dec 2023	INR	0.49	0.5	0.49	0.5	0.5	+0.01 (+2.04%)	28,705,069
8 Dec 2023	INR	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	615,328
7 Dec 2023	INR	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	168,164
6 Dec 2023	INR	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	165,832
5 Dec 2023	INR	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	201,674
4 Dec 2023	INR	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	528,422
1 Dec 2023	INR	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	307,998

First
1
2
3
4
5
Last

See Xignite Response |