Shalimar Productions Limited Recent Share Price (BSE:512499)

BSE:512499 - Shalimar Productions Ltd. Shalimar Productions Limited
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Volume
30 Mar 2016	INR	0.34	0.34	0.34	0.34	0.34	3,000
29 Mar 2016	INR	0.34	0.34	0.34	0.34	0.34	31,000
28 Mar 2016	INR	0.34	0.34	0.34	0.34	0.34	1,600
23 Mar 2016	INR	0.34	0.34	0.34	0.34	0.34	5
22 Mar 2016	INR	0.34	0.34	0.34	0.34	0.34	1,000
21 Mar 2016	INR	0.34	0.34	0.34	0.34	0.34	3,560
18 Mar 2016	INR	0.34	0.34	0.34	0.34	0.34	225
17 Mar 2016	INR	0.34	0.34	0.34	0.34	0.34	150
16 Mar 2016	INR	0.34	0.34	0.34	0.34	0.34	300
15 Mar 2016	INR	0.34	0.34	0.34	0.34	0.34	2,080
14 Mar 2016	INR	0.34	0.34	0.34	0.34	0.34	0
11 Mar 2016	INR	0.34	0.34	0.34	0.34	0.34	1,500
10 Mar 2016	INR	0.34	0.34	0.34	0.34	0.34	5,700
9 Mar 2016	INR	0.34	0.34	0.34	0.34	0.34	0
8 Mar 2016	INR	0.34	0.34	0.34	0.34	0.34	5,000
4 Mar 2016	INR	0.34	0.34	0.34	0.34	0.34	10,000
3 Mar 2016	INR	0.34	0.34	0.34	0.34	0.34	2,010
2 Mar 2016	INR	0.34	0.34	0.34	0.34	0.34	5,798
1 Mar 2016	INR	0.34	0.34	0.34	0.34	0.34	500
29 Feb 2016	INR	0.34	0.34	0.34	0.34	0.34	17,000
26 Feb 2016	INR	0.34	0.34	0.34	0.34	0.34	15,000
25 Feb 2016	INR	0.34	0.34	0.34	0.34	0.34	0
24 Feb 2016	INR	0.34	0.34	0.34	0.34	0.34	15,010
23 Feb 2016	INR	0.34	0.34	0.34	0.34	0.34	3
22 Feb 2016	INR	0.34	0.34	0.34	0.34	0.34	0
19 Feb 2016	INR	0.34	0.34	0.34	0.34	0.34	0
18 Feb 2016	INR	0.34	0.34	0.34	0.34	0.34	0
17 Feb 2016	INR	0.34	0.34	0.34	0.34	0.34	11
16 Feb 2016	INR	0.34	0.34	0.34	0.34	0.34	2,025
15 Feb 2016	INR	0.34	0.34	0.34	0.34	0.34	0