Shalimar Productions Limited Recent Share Price (BSE:512499)

BSE:512499 - Shalimar Productions Ltd. Shalimar Productions Limited
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Nov 2015	INR	0.27	0.28	0.27	0.27	0.27	0.0 (0.0%)	337,000
16 Nov 2015	INR	0.27	0.27	0.27	0.27	0.27	0.0 (0.0%)	111,271
13 Nov 2015	INR	0.28	0.28	0.27	0.27	0.27	0.0 (0.0%)	60,583
11 Nov 2015	INR	0.27	0.28	0.27	0.27	0.27	0.0 (0.0%)	22,698
10 Nov 2015	INR	0.27	0.27	0.27	0.27	0.27	0.0 (0.0%)	15,921
9 Nov 2015	INR	0.27	0.27	0.27	0.27	0.27	0.0 (0.0%)	100,625
6 Nov 2015	INR	0.25	0.27	0.25	0.27	0.27	+0.01 (+3.85%)	210,695
5 Nov 2015	INR	0.26	0.27	0.26	0.26	0.26	-0.01 (-3.70%)	198,010
4 Nov 2015	INR	0.27	0.28	0.26	0.27	0.27	0.0 (0.0%)	264,693
3 Nov 2015	INR	0.25	0.27	0.25	0.27	0.27	+0.01 (+3.85%)	315,652
2 Nov 2015	INR	0.27	0.27	0.26	0.26	0.26	-0.01 (-3.70%)	324,424
30 Oct 2015	INR	0.27	0.28	0.27	0.27	0.27	0.0 (0.0%)	410,909
29 Oct 2015	INR	0.27	0.27	0.27	0.27	0.27	0.0 (0.0%)	203,414
28 Oct 2015	INR	0.27	0.27	0.27	0.27	0.27	-0.01 (-3.57%)	97,560
27 Oct 2015	INR	0.28	0.28	0.28	0.28	0.28	-0.01 (-3.45%)	204,650
26 Oct 2015	INR	0.3	0.3	0.29	0.29	0.29	-0.01 (-3.33%)	227,074
23 Oct 2015	INR	0.3	0.31	0.3	0.3	0.3	-0.01 (-3.23%)	1,035,627
21 Oct 2015	INR	0.31	0.31	0.3	0.31	0.31	0.0 (0.0%)	1,075,498
20 Oct 2015	INR	0.31	0.31	0.3	0.31	0.31	+0.01 (+3.33%)	7,514,903
19 Oct 2015	INR	0.3	0.3	0.29	0.3	0.3	+0.01 (+3.45%)	7,905,111
16 Oct 2015	INR	0.27	0.29	0.27	0.29	0.29	+0.01 (+3.57%)	1,110,111
15 Oct 2015	INR	0.27	0.28	0.27	0.28	0.28	+0.01 (+3.70%)	285,095
14 Oct 2015	INR	0.28	0.28	0.26	0.27	0.27	0.0 (0.0%)	109,701
13 Oct 2015	INR	0.28	0.28	0.26	0.27	0.27	0.0 (0.0%)	101,250
12 Oct 2015	INR	0.27	0.27	0.26	0.27	0.27	+0.01 (+3.85%)	229,605
9 Oct 2015	INR	0.28	0.28	0.26	0.26	0.26	-0.01 (-3.70%)	685,294
8 Oct 2015	INR	0.27	0.28	0.26	0.27	0.27	0.0 (0.0%)	665,135
7 Oct 2015	INR	0.27	0.27	0.26	0.27	0.27	0.0 (0.0%)	322,506
6 Oct 2015	INR	0.26	0.28	0.26	0.27	0.27	0.0 (0.0%)	731,061
5 Oct 2015	INR	0.27	0.27	0.27	0.27	0.27	-0.01 (-3.57%)	54,185

See Xignite Response |