| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2015 | INR | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 166,826 |
| 30 Sep 2015 | INR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 37,578 |
| 29 Sep 2015 | INR | 0.3 | 0.31 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 412,592 |
| 28 Sep 2015 | INR | 0.3 | 0.3 | 0.29 | 0.3 | 0.3 | +0.01 (+3.45%) | 507,259 |
| 24 Sep 2015 | INR | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | +0.01 (+3.57%) | 1,358,868 |
| 23 Sep 2015 | INR | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 3,515,231 |
| 22 Sep 2015 | INR | 0.27 | 0.27 | 0.25 | 0.27 | 0.27 | +0.01 (+3.85%) | 1,136,024 |
| 21 Sep 2015 | INR | 0.25 | 0.26 | 0.24 | 0.26 | 0.26 | +0.01 (+4%) | 337,855 |
| 18 Sep 2015 | INR | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 862,352 |
| 16 Sep 2015 | INR | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 764,990 |
| 15 Sep 2015 | INR | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 866,375 |
| 14 Sep 2015 | INR | 0.33 | 0.33 | 0.27 | 0.27 | 0.27 | -0.03 (-10.00%) | 4,550,487 |
| 11 Sep 2015 | INR | 0.34 | 0.34 | 0.3 | 0.3 | 0.3 | -0.03 (-9.09%) | 2,318,376 |
| 10 Sep 2015 | INR | 0.31 | 0.33 | 0.28 | 0.33 | 0.33 | +0.03 (+10.00%) | 228,679 |
| 9 Sep 2015 | INR | 0.3 | 0.35 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 968,547 |
| 8 Sep 2015 | INR | 0.35 | 0.38 | 0.32 | 0.32 | 0.32 | -0.03 (-8.57%) | 1,552,685 |
| 7 Sep 2015 | INR | 0.4 | 0.4 | 0.34 | 0.35 | 0.35 | -0.02 (-5.41%) | 504,722 |
| 4 Sep 2015 | INR | 0.35 | 0.37 | 0.32 | 0.37 | 0.37 | +0.03 (+8.82%) | 1,302,915 |
| 3 Sep 2015 | INR | 0.34 | 0.35 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 291,637 |
| 2 Sep 2015 | INR | 0.36 | 0.36 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 263,137 |
| 1 Sep 2015 | INR | 0.36 | 0.36 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 89,026 |
| 31 Aug 2015 | INR | 0.37 | 0.37 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 121,405 |
| 28 Aug 2015 | INR | 0.38 | 0.38 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 334,553 |
| 27 Aug 2015 | INR | 0.38 | 0.38 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 223,738 |
| 26 Aug 2015 | INR | 0.39 | 0.39 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 184,427 |
| 25 Aug 2015 | INR | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 153,051 |
| 24 Aug 2015 | INR | 0.42 | 0.42 | 0.39 | 0.39 | 0.39 | -0.02 (-4.88%) | 38,992 |
| 21 Aug 2015 | INR | 0.43 | 0.43 | 0.41 | 0.41 | 0.41 | -0.02 (-4.65%) | 456,117 |
| 20 Aug 2015 | INR | 0.45 | 0.45 | 0.42 | 0.43 | 0.43 | -0.01 (-2.27%) | 191,264 |
| 19 Aug 2015 | INR | 0.44 | 0.44 | 0.43 | 0.44 | 0.44 | +0.02 (+4.76%) | 1,106,094 |
