Shalimar Productions Limited Recent Share Price (BSE:512499)

BSE:512499 - Shalimar Productions Ltd. Shalimar Productions Limited
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Aug 2015	INR	0.42	0.42	0.41	0.42	0.42	+0.02 (+5%)	197,600
17 Aug 2015	INR	0.4	0.4	0.38	0.4	0.4	+0.01 (+2.56%)	610,038
14 Aug 2015	INR	0.37	0.39	0.37	0.39	0.39	+0.01 (+2.63%)	628,678
13 Aug 2015	INR	0.41	0.42	0.38	0.38	0.38	-0.02 (-5%)	653,732
12 Aug 2015	INR	0.43	0.45	0.4	0.4	0.4	-0.04 (-9.09%)	1,223,805
11 Aug 2015	INR	0.48	0.49	0.44	0.44	0.44	-0.04 (-8.33%)	842,720
10 Aug 2015	INR	0.47	0.49	0.45	0.48	0.48	0.0 (0.0%)	884,677
7 Aug 2015	INR	0.53	0.53	0.48	0.48	0.48	-0.05 (-9.43%)	1,797,112
6 Aug 2015	INR	0.55	0.56	0.53	0.53	0.53	-0.02 (-3.64%)	823,311
5 Aug 2015	INR	0.55	0.58	0.55	0.55	0.55	-0.02 (-3.51%)	174,941
4 Aug 2015	INR	0.57	0.6	0.57	0.57	0.57	-0.03 (-5%)	150,108
3 Aug 2015	INR	0.63	0.64	0.6	0.6	0.6	-0.03 (-4.76%)	521,414
31 Jul 2015	INR	0.62	0.67	0.61	0.63	0.63	-0.01 (-1.56%)	1,513,069
30 Jul 2015	INR	0.59	0.65	0.59	0.64	0.64	+0.02 (+3.23%)	4,457,593
29 Jul 2015	INR	0.66	0.67	0.62	0.62	0.62	-0.03 (-4.62%)	46,922
28 Jul 2015	INR	0.63	0.66	0.61	0.65	0.65	+0.02 (+3.17%)	132,668
27 Jul 2015	INR	0.63	0.63	0.57	0.63	0.63	+0.03 (+5%)	181,182
24 Jul 2015	INR	0.6	0.6	0.59	0.6	0.6	+0.02 (+3.45%)	126,803
23 Jul 2015	INR	0.58	0.58	0.57	0.58	0.58	+0.02 (+3.57%)	1,000,064
22 Jul 2015	INR	0.55	0.56	0.52	0.56	0.56	+0.02 (+3.70%)	1,108,901
21 Jul 2015	INR	0.54	0.54	0.54	0.54	0.54	-0.02 (-3.57%)	49,259
20 Jul 2015	INR	0.56	0.56	0.56	0.56	0.56	-0.02 (-3.45%)	22,784
17 Jul 2015	INR	0.58	0.59	0.58	0.58	0.58	-0.03 (-4.92%)	55,412
16 Jul 2015	INR	0.61	0.61	0.61	0.61	0.61	-0.03 (-4.69%)	17,444
15 Jul 2015	INR	0.64	0.66	0.64	0.64	0.64	-0.03 (-4.48%)	52,752
14 Jul 2015	INR	0.67	0.67	0.67	0.67	0.67	-0.03 (-4.29%)	26,960
13 Jul 2015	INR	0.7	0.7	0.7	0.7	0.7	-0.03 (-4.11%)	41,601
10 Jul 2015	INR	0.73	0.73	0.73	0.73	0.73	-0.03 (-3.95%)	34,100
9 Jul 2015	INR	0.76	0.76	0.76	0.76	0.76	-0.04 (-5%)	128,750
8 Jul 2015	INR	0.87	0.88	0.8	0.8	0.8	-0.04 (-4.76%)	228,586

See Xignite Response |