Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2015 | INR | 0.85 | 0.85 | 0.79 | 0.84 | 0.84 | +0.03 (+3.70%) | 427,903 |
6 Jul 2015 | INR | 0.8 | 0.81 | 0.77 | 0.81 | 0.81 | +0.07 (+9.46%) | 750,951 |
3 Jul 2015 | INR | 0.74 | 0.74 | 0.7 | 0.74 | 0.74 | +0.06 (+8.82%) | 492,497 |
2 Jul 2015 | INR | 0.64 | 0.68 | 0.62 | 0.68 | 0.68 | +0.06 (+9.68%) | 278,010 |
1 Jul 2015 | INR | 0.63 | 0.63 | 0.56 | 0.62 | 0.62 | +0.04 (+6.90%) | 110,812 |
30 Jun 2015 | INR | 0.58 | 0.6 | 0.56 | 0.58 | 0.58 | +0.02 (+3.57%) | 164,157 |
29 Jun 2015 | INR | 0.59 | 0.59 | 0.52 | 0.56 | 0.56 | +0.05 (+9.80%) | 73,091 |
26 Jun 2015 | INR | 0.48 | 0.54 | 0.48 | 0.51 | 0.51 | +0.06 (+13.33%) | 167,099 |
25 Jun 2015 | INR | 0.42 | 0.47 | 0.42 | 0.45 | 0.45 | +0.02 (+4.65%) | 84,150 |
24 Jun 2015 | INR | 0.46 | 0.46 | 0.41 | 0.43 | 0.43 | -0.01 (-2.27%) | 60,041 |
23 Jun 2015 | INR | 0.48 | 0.48 | 0.44 | 0.44 | 0.44 | -0.02 (-4.35%) | 152,277 |
22 Jun 2015 | INR | 0.44 | 0.47 | 0.44 | 0.46 | 0.46 | +0.02 (+4.55%) | 31,001 |
19 Jun 2015 | INR | 0.42 | 0.45 | 0.42 | 0.44 | 0.44 | +0.01 (+2.33%) | 104,144 |
18 Jun 2015 | INR | 0.46 | 0.46 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 29,550 |
17 Jun 2015 | INR | 0.44 | 0.47 | 0.43 | 0.44 | 0.44 | -0.03 (-6.38%) | 124,648 |
16 Jun 2015 | INR | 0.46 | 0.48 | 0.43 | 0.47 | 0.47 | +0.03 (+6.82%) | 60,490 |
15 Jun 2015 | INR | 0.43 | 0.47 | 0.42 | 0.44 | 0.44 | 0.0 (0.0%) | 167,391 |
12 Jun 2015 | INR | 0.48 | 0.48 | 0.41 | 0.44 | 0.44 | -0.04 (-8.33%) | 139,701 |
11 Jun 2015 | INR | 0.41 | 0.5 | 0.41 | 0.48 | 0.48 | -0.02 (-4%) | 116,271 |
10 Jun 2015 | INR | 0.51 | 0.51 | 0.45 | 0.5 | 0.5 | +0.02 (+4.17%) | 41,792 |
9 Jun 2015 | INR | 0.5 | 0.52 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 81,000 |
8 Jun 2015 | INR | 0.52 | 0.52 | 0.43 | 0.5 | 0.5 | +0.02 (+4.17%) | 36,746 |
5 Jun 2015 | INR | 0.4 | 0.49 | 0.4 | 0.48 | 0.48 | +0.04 (+9.09%) | 141,023 |
4 Jun 2015 | INR | 0.45 | 0.53 | 0.44 | 0.44 | 0.44 | -0.02 (-4.35%) | 97,646 |
3 Jun 2015 | INR | 0.52 | 0.52 | 0.4 | 0.46 | 0.46 | -0.01 (-2.13%) | 170,504 |
2 Jun 2015 | INR | 0.5 | 0.54 | 0.45 | 0.47 | 0.47 | -0.04 (-7.84%) | 48,442 |
1 Jun 2015 | INR | 0.5 | 0.53 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 51,179 |
29 May 2015 | INR | 0.49 | 0.52 | 0.47 | 0.5 | 0.5 | +0.02 (+4.17%) | 170,313 |
28 May 2015 | INR | 0.46 | 0.51 | 0.45 | 0.48 | 0.48 | +0.01 (+2.13%) | 84,049 |
27 May 2015 | INR | 0.52 | 0.52 | 0.46 | 0.47 | 0.47 | -0.03 (-6%) | 140,281 |