Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2015 | INR | 0.54 | 0.54 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 112,624 |
25 May 2015 | INR | 0.54 | 0.55 | 0.51 | 0.51 | 0.51 | +0.01 (+2%) | 148,122 |
22 May 2015 | INR | 0.54 | 0.54 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 52,844 |
21 May 2015 | INR | 0.55 | 0.63 | 0.5 | 0.5 | 0.5 | -0.05 (-9.09%) | 771,522 |
20 May 2015 | INR | 0.54 | 0.58 | 0.5 | 0.55 | 0.55 | +0.03 (+5.77%) | 50,389 |
19 May 2015 | INR | 0.57 | 0.58 | 0.51 | 0.52 | 0.52 | -0.03 (-5.45%) | 63,595 |
18 May 2015 | INR | 0.54 | 0.57 | 0.51 | 0.55 | 0.55 | +0.04 (+7.84%) | 383,040 |
15 May 2015 | INR | 0.5 | 0.57 | 0.5 | 0.51 | 0.51 | -0.04 (-7.27%) | 340,586 |
14 May 2015 | INR | 0.53 | 0.57 | 0.48 | 0.55 | 0.55 | +0.02 (+3.77%) | 361,416 |
13 May 2015 | INR | 0.5 | 0.55 | 0.47 | 0.53 | 0.53 | +0.02 (+3.92%) | 88,672 |
12 May 2015 | INR | 0.53 | 0.53 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 190,808 |
11 May 2015 | INR | 0.5 | 0.55 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 840,867 |
8 May 2015 | INR | 0.54 | 0.56 | 0.5 | 0.5 | 0.5 | -0.05 (-9.09%) | 309,087 |
7 May 2015 | INR | 0.55 | 0.57 | 0.52 | 0.55 | 0.55 | +0.01 (+1.85%) | 760,307 |
6 May 2015 | INR | 0.53 | 0.56 | 0.5 | 0.54 | 0.54 | +0.03 (+5.88%) | 729,155 |
5 May 2015 | INR | 0.53 | 0.56 | 0.5 | 0.51 | 0.51 | -0.03 (-5.56%) | 1,397,247 |
4 May 2015 | INR | 0.6 | 0.6 | 0.42 | 0.54 | 0.54 | +0.03 (+5.88%) | 2,126,830 |
30 Apr 2015 | INR | 0.61 | 0.63 | 0.5 | 0.51 | 0.51 | -0.1 (-16.39%) | 4,582,618 |
29 Apr 2015 | INR | 0.69 | 0.69 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 1,904,727 |
28 Apr 2015 | INR | 0.67 | 0.67 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 632,736 |
27 Apr 2015 | INR | 0.61 | 0.64 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 927,476 |
24 Apr 2015 | INR | 0.68 | 0.71 | 0.58 | 0.62 | 0.62 | -0.06 (-8.82%) | 2,406,185 |
23 Apr 2015 | INR | 0.94 | 1 | 0.68 | 0.68 | 0.68 | -0.17 (-20.00%) | 5,223,028 |
22 Apr 2015 | INR | 0.79 | 0.85 | 0.78 | 0.85 | 0.85 | +0.14 (+19.72%) | 1,583,454 |
21 Apr 2015 | INR | 0.67 | 0.73 | 0.57 | 0.71 | 0.71 | +0.1 (+16.39%) | 881,814 |
20 Apr 2015 | INR | 0.7 | 0.7 | 0.6 | 0.61 | 0.61 | -0.01 (-1.61%) | 2,580,826 |
17 Apr 2015 | INR | 0.8 | 0.8 | 0.61 | 0.62 | 0.62 | -0.09 (-12.68%) | 2,050,424 |
16 Apr 2015 | INR | 0.92 | 0.92 | 0.7 | 0.71 | 0.71 | -0.16 (-18.39%) | 1,779,451 |
15 Apr 2015 | INR | 0.89 | 0.92 | 0.82 | 0.87 | 0.87 | +0.03 (+3.57%) | 252,516 |
13 Apr 2015 | INR | 0.78 | 0.87 | 0.74 | 0.84 | 0.84 | +0.11 (+15.07%) | 204,306 |