| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2015 | INR | 0.78 | 0.8 | 0.7 | 0.73 | 0.73 | -0.03 (-3.95%) | 71,324 |
| 9 Apr 2015 | INR | 0.76 | 0.77 | 0.75 | 0.76 | 0.76 | +0.01 (+1.33%) | 224,975 |
| 8 Apr 2015 | INR | 0.83 | 0.85 | 0.74 | 0.75 | 0.75 | +0.01 (+1.35%) | 602,104 |
| 7 Apr 2015 | INR | 0.96 | 0.96 | 0.73 | 0.74 | 0.74 | -0.16 (-17.78%) | 702,416 |
| 6 Apr 2015 | INR | 0.87 | 0.92 | 0.83 | 0.9 | 0.9 | +0.03 (+3.45%) | 19,977 |
| 1 Apr 2015 | INR | 0.91 | 1 | 0.86 | 0.87 | 0.87 | -0.08 (-8.42%) | 458,561 |
| 31 Mar 2015 | INR | 1.01 | 1.01 | 0.94 | 0.95 | 0.95 | -0.01 (-1.04%) | 810,337 |
| 30 Mar 2015 | INR | 1.05 | 1.05 | 0.9 | 0.96 | 0.96 | -0.03 (-3.03%) | 34,108 |
| 27 Mar 2015 | INR | 0.94 | 0.99 | 0.81 | 0.99 | 0.99 | +0.09 (+10%) | 905,082 |
| 26 Mar 2015 | INR | 0.95 | 0.95 | 0.88 | 0.9 | 0.9 | +0.01 (+1.12%) | 16,310 |
| 25 Mar 2015 | INR | 0.94 | 0.94 | 0.87 | 0.89 | 0.89 | -0.04 (-4.30%) | 55,657 |
| 24 Mar 2015 | INR | 0.9 | 1.03 | 0.9 | 0.93 | 0.93 | -0.07 (-7.00%) | 77,464 |
| 23 Mar 2015 | INR | 0.97 | 1.1 | 0.95 | 1 | 1 | -0.05 (-4.76%) | 54,336 |
| 20 Mar 2015 | INR | 0.99 | 1.07 | 0.92 | 1.05 | 1.05 | +0.05 (+5%) | 145,605 |
| 19 Mar 2015 | INR | 0.99 | 1 | 0.9 | 1 | 1 | +0.09 (+9.89%) | 2,912,619 |
| 18 Mar 2015 | INR | 0.91 | 1 | 0.88 | 0.91 | 0.91 | -0.05 (-5.21%) | 134,908 |
| 17 Mar 2015 | INR | 1.1 | 1.1 | 0.95 | 0.96 | 0.96 | -0.09 (-8.57%) | 808,205 |
| 16 Mar 2015 | INR | 1.1 | 1.1 | 0.95 | 1.05 | 1.05 | +0.04 (+3.96%) | 185,454 |
| 13 Mar 2015 | INR | 1 | 1.01 | 0.93 | 1.01 | 1.01 | +0.09 (+9.78%) | 792,305 |
| 12 Mar 2015 | INR | 1.04 | 1.09 | 0.91 | 0.92 | 0.92 | -0.09 (-8.91%) | 2,162,812 |
| 11 Mar 2015 | INR | 1.22 | 1.22 | 1 | 1.01 | 1.01 | -0.1 (-9.01%) | 1,052,968 |
| 10 Mar 2015 | INR | 1 | 1.11 | 1 | 1.11 | 1.11 | +0.1 (+9.90%) | 1,660,338 |
| 9 Mar 2015 | INR | 1 | 1.2 | 1 | 1.01 | 1.01 | -0.1 (-9.01%) | 469,285 |
| 5 Mar 2015 | INR | 1.11 | 1.14 | 1.11 | 1.11 | 1.11 | -0.05 (-4.31%) | 215,126 |
| 4 Mar 2015 | INR | 1.17 | 1.22 | 1.13 | 1.16 | 1.16 | -0.02 (-1.69%) | 1,109,486 |
| 3 Mar 2015 | INR | 1.23 | 1.23 | 1.13 | 1.18 | 1.18 | 0.0 (0.0%) | 1,223,976 |
| 2 Mar 2015 | INR | 1.13 | 1.18 | 1.13 | 1.18 | 1.18 | 0.0 (0.0%) | 51,012 |
| 27 Feb 2015 | INR | 1.12 | 1.22 | 1.12 | 1.18 | 1.18 | +0.01 (+0.85%) | 1,700,375 |
| 26 Feb 2015 | INR | 1.24 | 1.24 | 1.17 | 1.17 | 1.17 | -0.06 (-4.88%) | 731,842 |
| 25 Feb 2015 | INR | 1.25 | 1.25 | 1.22 | 1.23 | 1.23 | -0.05 (-3.91%) | 72,310 |
