| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2015 | INR | 1.26 | 1.28 | 1.16 | 1.28 | 1.28 | +0.06 (+4.92%) | 162,593 |
| 23 Feb 2015 | INR | 1.23 | 1.23 | 1.13 | 1.22 | 1.22 | +0.04 (+3.39%) | 20,278 |
| 20 Feb 2015 | INR | 1.18 | 1.18 | 1.16 | 1.18 | 1.18 | +0.05 (+4.42%) | 168,391 |
| 19 Feb 2015 | INR | 1.13 | 1.13 | 1.1 | 1.13 | 1.13 | +0.05 (+4.63%) | 39,898 |
| 18 Feb 2015 | INR | 1.03 | 1.08 | 1.03 | 1.08 | 1.08 | +0.05 (+4.85%) | 31,845 |
| 16 Feb 2015 | INR | 1.02 | 1.15 | 1.02 | 1.03 | 1.03 | -0.02 (-1.90%) | 362,229 |
| 13 Feb 2015 | INR | 1.2 | 1.26 | 1.05 | 1.05 | 1.05 | -0.11 (-9.48%) | 632,553 |
| 12 Feb 2015 | INR | 1.37 | 1.37 | 1.16 | 1.16 | 1.16 | -0.12 (-9.38%) | 284,223 |
| 11 Feb 2015 | INR | 1.17 | 1.31 | 1.17 | 1.28 | 1.28 | -0.01 (-0.78%) | 61,828 |
| 10 Feb 2015 | INR | 1.35 | 1.39 | 1.29 | 1.29 | 1.29 | -0.14 (-9.79%) | 237,131 |
| 9 Feb 2015 | INR | 1.35 | 1.43 | 1.35 | 1.43 | 1.43 | +0.13 (+10.00%) | 417,229 |
| 6 Feb 2015 | INR | 1.2 | 1.3 | 1.2 | 1.3 | 1.3 | +0.11 (+9.24%) | 495,649 |
| 5 Feb 2015 | INR | 1.17 | 1.19 | 1.12 | 1.19 | 1.19 | +0.05 (+4.39%) | 584,403 |
| 4 Feb 2015 | INR | 1.15 | 1.15 | 1.1 | 1.14 | 1.14 | +0.03 (+2.70%) | 42,387 |
| 3 Feb 2015 | INR | 1.1 | 1.18 | 1.09 | 1.11 | 1.11 | -0.02 (-1.77%) | 44,426 |
| 2 Feb 2015 | INR | 1.09 | 1.15 | 1.06 | 1.13 | 1.13 | +0.03 (+2.73%) | 88,525 |
| 30 Jan 2015 | INR | 1 | 1.1 | 1 | 1.1 | 1.1 | +0.05 (+4.76%) | 106,104 |
| 29 Jan 2015 | INR | 1 | 1.05 | 0.95 | 1.05 | 1.05 | +0.05 (+5%) | 176,297 |
| 28 Jan 2015 | INR | 1.08 | 1.08 | 0.99 | 1 | 1 | -0.04 (-3.85%) | 198,789 |
| 27 Jan 2015 | INR | 1.05 | 1.05 | 0.98 | 1.04 | 1.04 | +0.02 (+1.96%) | 96,591 |
| 23 Jan 2015 | INR | 1.02 | 1.08 | 1.02 | 1.02 | 1.02 | -0.05 (-4.67%) | 184,151 |
| 22 Jan 2015 | INR | 1.16 | 1.16 | 1.06 | 1.07 | 1.07 | -0.04 (-3.60%) | 488,064 |
| 21 Jan 2015 | INR | 1.1 | 1.13 | 1.05 | 1.11 | 1.11 | +0.03 (+2.78%) | 161,816 |
| 20 Jan 2015 | INR | 1.05 | 1.11 | 1.05 | 1.08 | 1.08 | +0.02 (+1.89%) | 592,250 |
| 19 Jan 2015 | INR | 1.1 | 1.14 | 1.05 | 1.06 | 1.06 | -0.04 (-3.64%) | 155,176 |
| 16 Jan 2015 | INR | 1.17 | 1.17 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 1,255,158 |
| 15 Jan 2015 | INR | 1.13 | 1.22 | 1.13 | 1.15 | 1.15 | -0.02 (-1.71%) | 84,997 |
| 14 Jan 2015 | INR | 1.18 | 1.2 | 1.12 | 1.17 | 1.17 | +0.01 (+0.86%) | 101,117 |
| 13 Jan 2015 | INR | 1.2 | 1.28 | 1.16 | 1.16 | 1.16 | -0.06 (-4.92%) | 688,722 |
| 12 Jan 2015 | INR | 1.3 | 1.34 | 1.22 | 1.22 | 1.22 | -0.06 (-4.69%) | 323,190 |
