| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2015 | INR | 1.2 | 1.3 | 1.2 | 1.28 | 1.28 | +0.04 (+3.23%) | 139,232 |
| 8 Jan 2015 | INR | 1.3 | 1.3 | 1.24 | 1.24 | 1.24 | -0.06 (-4.62%) | 195,273 |
| 7 Jan 2015 | INR | 1.35 | 1.44 | 1.18 | 1.3 | 1.3 | -0.01 (-0.76%) | 606,497 |
| 6 Jan 2015 | INR | 1.25 | 1.44 | 1.19 | 1.31 | 1.31 | -0.01 (-0.76%) | 349,746 |
| 5 Jan 2015 | INR | 1.48 | 1.5 | 1.32 | 1.32 | 1.32 | -0.14 (-9.59%) | 582,756 |
| 2 Jan 2015 | INR | 1.65 | 1.68 | 1.46 | 1.46 | 1.46 | -0.16 (-9.88%) | 1,346,964 |
| 1 Jan 2015 | INR | 1.7 | 1.8 | 1.51 | 1.62 | 1.62 | -0.03 (-1.82%) | 1,171,019 |
| 31 Dec 2014 | INR | 1.62 | 1.78 | 1.62 | 1.65 | 1.65 | +0.03 (+1.85%) | 2,057,797 |
| 30 Dec 2014 | INR | 1.5 | 1.62 | 1.49 | 1.62 | 1.62 | +0.14 (+9.46%) | 1,770,753 |
| 29 Dec 2014 | INR | 1.63 | 1.7 | 1.48 | 1.48 | 1.48 | -0.16 (-9.76%) | 1,266,851 |
| 26 Dec 2014 | INR | 1.6 | 1.65 | 1.51 | 1.64 | 1.64 | +0.1 (+6.49%) | 1,495,461 |
| 24 Dec 2014 | INR | 1.65 | 1.7 | 1.33 | 1.54 | 1.54 | -0.12 (-7.23%) | 1,006,755 |
| 23 Dec 2014 | INR | 1.7 | 1.99 | 1.65 | 1.66 | 1.66 | 0.0 (0.0%) | 861,451 |
| 22 Dec 2014 | INR | 1.5 | 1.78 | 1.5 | 1.66 | 1.66 | +0.06 (+3.75%) | 1,734,045 |
| 19 Dec 2014 | INR | 1.8 | 1.81 | 1.6 | 1.6 | 1.6 | -0.24 (-13.04%) | 311,259 |
| 18 Dec 2014 | INR | 1.9 | 2 | 1.75 | 1.84 | 1.84 | -0.07 (-3.66%) | 628,839 |
| 17 Dec 2014 | INR | 1.85 | 2 | 1.71 | 1.91 | 1.91 | +0.03 (+1.60%) | 21,109 |
| 16 Dec 2014 | INR | 1.85 | 1.94 | 1.8 | 1.88 | 1.88 | +0.04 (+2.17%) | 335,541 |
| 15 Dec 2014 | INR | 1.96 | 2 | 1.81 | 1.84 | 1.84 | -0.12 (-6.12%) | 446,968 |
| 12 Dec 2014 | INR | 2.4 | 2.4 | 1.96 | 1.96 | 1.96 | -0.48 (-19.67%) | 779,592 |
| 11 Dec 2014 | INR | 2.45 | 2.5 | 2.42 | 2.44 | 2.44 | +0.02 (+0.83%) | 922,336 |
| 10 Dec 2014 | INR | 2.55 | 2.59 | 2.4 | 2.42 | 2.42 | -0.16 (-6.20%) | 1,599,328 |
| 9 Dec 2014 | INR | 2.55 | 2.74 | 2.5 | 2.58 | 2.58 | +0.07 (+2.79%) | 1,508,114 |
| 8 Dec 2014 | INR | 2.55 | 2.74 | 2.5 | 2.51 | 2.51 | 0.0 (0.0%) | 2,029,412 |
| 5 Dec 2014 | INR | 2.6 | 2.75 | 2.5 | 2.51 | 2.51 | 0.0 (0.0%) | 1,625,279 |
| 4 Dec 2014 | INR | 2.61 | 2.61 | 2.5 | 2.51 | 2.51 | -0.1 (-3.83%) | 2,003,143 |
| 3 Dec 2014 | INR | 2.85 | 2.85 | 2.61 | 2.61 | 2.61 | -0.21 (-7.45%) | 3,166,847 |
| 2 Dec 2014 | INR | 2.85 | 2.9 | 2.61 | 2.82 | 2.82 | -0.07 (-2.42%) | 3,898,788 |
| 1 Dec 2014 | INR | 2.7 | 2.92 | 2.45 | 2.89 | 2.89 | +0.21 (+7.84%) | 5,042,828 |
| 28 Nov 2014 | INR | 2.85 | 2.95 | 2.52 | 2.68 | 2.68 | -0.12 (-4.29%) | 2,324,158 |
