| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2014 | INR | 2.7 | 2.9 | 2.67 | 2.8 | 2.8 | +0.07 (+2.56%) | 2,702,781 |
| 26 Nov 2014 | INR | 2.79 | 2.79 | 2.35 | 2.73 | 2.73 | +0.13 (+5%) | 2,039,775 |
| 25 Nov 2014 | INR | 2.35 | 2.6 | 2.15 | 2.6 | 2.6 | +0.23 (+9.70%) | 2,967,219 |
| 24 Nov 2014 | INR | 2.4 | 2.45 | 2.24 | 2.37 | 2.37 | +0.07 (+3.04%) | 2,410,602 |
| 21 Nov 2014 | INR | 2.35 | 2.35 | 2.3 | 2.3 | 2.3 | -0.01 (-0.43%) | 1,814,022 |
| 20 Nov 2014 | INR | 2.4 | 2.54 | 2.08 | 2.31 | 2.31 | 0.0 (0.0%) | 4,158,943 |
| 19 Nov 2014 | INR | 2.5 | 2.53 | 2.3 | 2.31 | 2.31 | +0.01 (+0.43%) | 2,599,323 |
| 18 Nov 2014 | INR | 2.5 | 2.6 | 2.3 | 2.3 | 2.3 | -0.25 (-9.80%) | 2,344,013 |
| 17 Nov 2014 | INR | 2.55 | 2.73 | 2.51 | 2.55 | 2.55 | +0.02 (+0.79%) | 2,081,423 |
| 14 Nov 2014 | INR | 2.8 | 2.95 | 2.5 | 2.53 | 2.53 | -0.22 (-8%) | 2,019,444 |
| 13 Nov 2014 | INR | 2.7 | 2.76 | 2.5 | 2.75 | 2.75 | +0.24 (+9.56%) | 920,386 |
| 12 Nov 2014 | INR | 2.8 | 2.8 | 2.5 | 2.51 | 2.51 | -0.22 (-8.06%) | 1,175,812 |
| 11 Nov 2014 | INR | 3 | 3.1 | 2.72 | 2.73 | 2.73 | -0.28 (-9.30%) | 1,745,789 |
| 10 Nov 2014 | INR | 3.2 | 3.25 | 3.01 | 3.01 | 3.01 | -0.15 (-4.75%) | 1,008,470 |
| 7 Nov 2014 | INR | 3.25 | 3.43 | 3.16 | 3.16 | 3.16 | -0.16 (-4.82%) | 1,866,357 |
| 5 Nov 2014 | INR | 3.25 | 3.34 | 3.1 | 3.32 | 3.32 | +0.11 (+3.43%) | 1,533,644 |
| 3 Nov 2014 | INR | 3.45 | 3.53 | 3.21 | 3.21 | 3.21 | -0.16 (-4.75%) | 2,725,308 |
| 31 Oct 2014 | INR | 3.23 | 3.37 | 3.21 | 3.37 | 3.37 | +0.16 (+4.98%) | 2,195,833 |
| 30 Oct 2014 | INR | 3 | 3.21 | 3 | 3.21 | 3.21 | +0.15 (+4.90%) | 2,723,080 |
| 29 Oct 2014 | INR | 2.9 | 3.06 | 2.78 | 3.06 | 3.06 | +0.14 (+4.79%) | 2,094,414 |
| 28 Oct 2014 | INR | 3.05 | 3.17 | 2.87 | 2.92 | 2.92 | -0.1 (-3.31%) | 2,193,217 |
| 27 Oct 2014 | INR | 3.17 | 3.3 | 3.02 | 3.02 | 3.02 | -0.18 (-5.63%) | 706,304 |
| 23 Oct 2014 | INR | 2.92 | 3.22 | 2.92 | 3.2 | 3.2 | +0.13 (+4.23%) | 5,823 |
| 22 Oct 2014 | INR | 3.07 | 3.36 | 3.07 | 3.07 | 3.07 | -0.16 (-4.95%) | 1,154,214 |
| 21 Oct 2014 | INR | 3.23 | 3.45 | 3.23 | 3.23 | 3.23 | -0.17 (-5%) | 536,496 |
| 20 Oct 2014 | INR | 3.4 | 3.74 | 3.4 | 3.4 | 3.4 | -0.17 (-4.76%) | 1,356,586 |
| 17 Oct 2014 | INR | 3.9 | 3.9 | 3.55 | 3.57 | 3.57 | -0.16 (-4.29%) | 703,297 |
| 16 Oct 2014 | INR | 3.39 | 3.73 | 3.39 | 3.73 | 3.73 | +0.17 (+4.78%) | 3,539,933 |
| 14 Oct 2014 | INR | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.18 (-4.81%) | 687,788 |
| 13 Oct 2014 | INR | 3.9 | 3.9 | 3.74 | 3.74 | 3.74 | -0.19 (-4.83%) | 18,945 |
