| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2014 | INR | 4.3 | 4.3 | 3.93 | 3.93 | 3.93 | -0.43 (-9.86%) | 1,353,773 |
| 9 Oct 2014 | INR | 4.32 | 5.28 | 4.32 | 4.36 | 4.36 | -0.44 (-9.17%) | 1,693,135 |
| 8 Oct 2014 | INR | 5.3 | 5.3 | 4.8 | 4.8 | 4.8 | -0.53 (-9.94%) | 498,739 |
| 7 Oct 2014 | INR | 5.6 | 5.6 | 5.33 | 5.33 | 5.33 | -0.28 (-4.99%) | 629,252 |
| 1 Oct 2014 | INR | 5.85 | 5.93 | 5.61 | 5.61 | 5.61 | -0.29 (-4.92%) | 304,869 |
| 30 Sep 2014 | INR | 6.2 | 6.2 | 5.9 | 5.9 | 5.9 | -0.31 (-4.99%) | 768,920 |
| 29 Sep 2014 | INR | 6.75 | 6.75 | 6.21 | 6.21 | 6.21 | -0.32 (-4.90%) | 1,025,822 |
| 26 Sep 2014 | INR | 6.51 | 6.53 | 6.25 | 6.53 | 6.53 | +0.31 (+4.98%) | 1,383,795 |
| 25 Sep 2014 | INR | 6.19 | 6.22 | 6.05 | 6.22 | 6.22 | +0.29 (+4.89%) | 967,857 |
| 24 Sep 2014 | INR | 5.8 | 5.93 | 5.8 | 5.93 | 5.93 | +0.28 (+4.96%) | 1,004,239 |
| 23 Sep 2014 | INR | 5.39 | 5.65 | 5.39 | 5.65 | 5.65 | +0.26 (+4.82%) | 1,212,312 |
| 22 Sep 2014 | INR | 5.3 | 5.39 | 5.12 | 5.39 | 5.39 | +0.25 (+4.86%) | 1,319,011 |
| 19 Sep 2014 | INR | 5.18 | 5.24 | 5.1 | 5.14 | 5.14 | +0.01 (+0.19%) | 1,097,537 |
| 18 Sep 2014 | INR | 5.21 | 5.21 | 5.11 | 5.13 | 5.13 | 0.0 (0.0%) | 1,670,086 |
| 17 Sep 2014 | INR | 5.85 | 5.85 | 5.11 | 5.13 | 5.13 | -0.43 (-7.73%) | 1,615,723 |
| 16 Sep 2014 | INR | 6.15 | 6.15 | 5.56 | 5.56 | 5.56 | -0.61 (-9.89%) | 1,833,419 |
| 15 Sep 2014 | INR | 6.19 | 6.39 | 5.9 | 6.17 | 6.17 | +0.12 (+1.98%) | 1,965,888 |
| 12 Sep 2014 | INR | 6.35 | 6.35 | 5.95 | 6.05 | 6.05 | 0.0 (0.0%) | 1,185,162 |
| 11 Sep 2014 | INR | 6.05 | 6.3 | 6.01 | 6.05 | 6.05 | -0.02 (-0.33%) | 2,178,006 |
| 10 Sep 2014 | INR | 6.05 | 6.3 | 6 | 6.07 | 6.07 | +0.1 (+1.68%) | 2,243,417 |
| 9 Sep 2014 | INR | 6 | 6.25 | 5.94 | 5.97 | 5.97 | -0.03 (-0.50%) | 1,312,045 |
| 8 Sep 2014 | INR | 6.6 | 6.69 | 5.92 | 6 | 6 | -0.57 (-8.68%) | 667,338 |
| 5 Sep 2014 | INR | 7.24 | 7.24 | 6.57 | 6.57 | 6.57 | -0.73 (-10.00%) | 215,267 |
| 4 Sep 2014 | INR | 7.5 | 7.69 | 7.05 | 7.3 | 7.3 | -0.12 (-1.62%) | 1,741,444 |
| 3 Sep 2014 | INR | 7.8 | 7.8 | 7.38 | 7.42 | 7.42 | -0.32 (-4.13%) | 2,116,652 |
| 2 Sep 2014 | INR | 7.06 | 7.74 | 7.06 | 7.74 | 7.74 | +0.36 (+4.88%) | 1,804,645 |
| 1 Sep 2014 | INR | 8.1 | 8.1 | 7.38 | 7.38 | 7.38 | -0.38 (-4.90%) | 1,065,106 |
| 28 Aug 2014 | INR | 7.76 | 8.14 | 7.74 | 7.76 | 7.76 | -0.19 (-2.39%) | 1,854,946 |
| 27 Aug 2014 | INR | 7.99 | 8.28 | 7.93 | 7.95 | 7.95 | +0.01 (+0.13%) | 1,670,539 |
| 26 Aug 2014 | INR | 8.1 | 8.38 | 7.79 | 7.94 | 7.94 | -0.09 (-1.12%) | 1,445,912 |
