| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2014 | INR | 7.87 | 8.25 | 7.87 | 8.03 | 8.03 | -0.25 (-3.02%) | 2,177,797 |
| 22 Aug 2014 | INR | 9.13 | 9.13 | 8.28 | 8.28 | 8.28 | -0.43 (-4.94%) | 3,312,313 |
| 21 Aug 2014 | INR | 8.5 | 8.71 | 8.26 | 8.71 | 8.71 | +0.41 (+4.94%) | 2,457,095 |
| 20 Aug 2014 | INR | 8.5 | 8.69 | 8.28 | 8.3 | 8.3 | 0.0 (0.0%) | 2,118,636 |
| 19 Aug 2014 | INR | 9.05 | 9.05 | 8.21 | 8.3 | 8.3 | -0.32 (-3.71%) | 2,082,623 |
| 18 Aug 2014 | INR | 8.21 | 8.62 | 8.21 | 8.62 | 8.62 | +0.41 (+4.99%) | 1,481,845 |
| 14 Aug 2014 | INR | 8.98 | 8.98 | 8.14 | 8.21 | 8.21 | -0.35 (-4.09%) | 1,756,848 |
| 13 Aug 2014 | INR | 8.2 | 8.56 | 8.2 | 8.56 | 8.56 | +0.4 (+4.90%) | 1,476,011 |
| 12 Aug 2014 | INR | 7.9 | 8.16 | 7.82 | 8.16 | 8.16 | +0.38 (+4.88%) | 1,779,627 |
| 11 Aug 2014 | INR | 7.78 | 7.78 | 7.4 | 7.78 | 7.78 | +0.37 (+4.99%) | 1,705,495 |
| 8 Aug 2014 | INR | 7 | 7.41 | 7 | 7.41 | 7.41 | +0.35 (+4.96%) | 1,704,217 |
| 7 Aug 2014 | INR | 6.9 | 7.06 | 6.56 | 7.06 | 7.06 | +0.33 (+4.90%) | 2,046,145 |
| 6 Aug 2014 | INR | 6.93 | 6.93 | 6.68 | 6.73 | 6.73 | +0.09 (+1.36%) | 1,703,237 |
| 5 Aug 2014 | INR | 6.4 | 6.64 | 6.3 | 6.64 | 6.64 | +0.31 (+4.90%) | 1,514,674 |
| 4 Aug 2014 | INR | 6.7 | 6.81 | 6.3 | 6.33 | 6.33 | -0.27 (-4.09%) | 1,496,015 |
| 1 Aug 2014 | INR | 6.51 | 7.03 | 6.43 | 6.6 | 6.6 | -0.16 (-2.37%) | 1,686,513 |
| 31 Jul 2014 | INR | 7.2 | 7.39 | 6.76 | 6.76 | 6.76 | -0.35 (-4.92%) | 1,582,480 |
| 30 Jul 2014 | INR | 7.4 | 7.45 | 7.06 | 7.11 | 7.11 | -0.32 (-4.31%) | 1,597,749 |
| 28 Jul 2014 | INR | 7.37 | 8.04 | 7.36 | 7.43 | 7.43 | -0.27 (-3.51%) | 1,429,450 |
| 25 Jul 2014 | INR | 7.75 | 8 | 7.6 | 7.7 | 7.7 | -0.15 (-1.91%) | 1,105,528 |
| 24 Jul 2014 | INR | 8.05 | 8.26 | 7.8 | 7.85 | 7.85 | -0.23 (-2.85%) | 1,253,539 |
| 23 Jul 2014 | INR | 8.15 | 8.44 | 8.05 | 8.08 | 8.08 | +0.04 (+0.50%) | 1,519,029 |
| 22 Jul 2014 | INR | 8.15 | 8.15 | 8 | 8.04 | 8.04 | -0.04 (-0.50%) | 2,048,205 |
| 21 Jul 2014 | INR | 8.53 | 8.53 | 8.02 | 8.08 | 8.08 | -0.05 (-0.62%) | 1,871,348 |
| 18 Jul 2014 | INR | 8.3 | 8.47 | 8.1 | 8.13 | 8.13 | +0.01 (+0.12%) | 1,784,901 |
| 17 Jul 2014 | INR | 8.3 | 8.3 | 8.08 | 8.12 | 8.12 | -0.02 (-0.25%) | 1,569,726 |
| 16 Jul 2014 | INR | 8.84 | 8.84 | 8.06 | 8.14 | 8.14 | -0.3 (-3.55%) | 1,989,804 |
| 15 Jul 2014 | INR | 8.11 | 8.89 | 8.11 | 8.44 | 8.44 | -0.05 (-0.59%) | 1,309,870 |
| 14 Jul 2014 | INR | 8.76 | 8.76 | 8.37 | 8.49 | 8.49 | -0.27 (-3.08%) | 921,163 |
| 11 Jul 2014 | INR | 8.4 | 8.76 | 8.1 | 8.76 | 8.76 | +0.41 (+4.91%) | 1,695,999 |
