| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2014 | INR | 8.7 | 8.7 | 8.34 | 8.35 | 8.35 | -0.38 (-4.35%) | 837,033 |
| 9 Jul 2014 | INR | 9.05 | 9.05 | 8.66 | 8.73 | 8.73 | -0.34 (-3.75%) | 1,575,760 |
| 8 Jul 2014 | INR | 9.4 | 9.4 | 9.04 | 9.07 | 9.07 | -0.38 (-4.02%) | 1,674,215 |
| 7 Jul 2014 | INR | 9.6 | 9.74 | 9.38 | 9.45 | 9.45 | -0.12 (-1.25%) | 867,383 |
| 4 Jul 2014 | INR | 10.05 | 10.05 | 9.5 | 9.57 | 9.57 | -0.08 (-0.83%) | 1,800,468 |
| 3 Jul 2014 | INR | 9.75 | 10.17 | 9.5 | 9.65 | 9.65 | -0.04 (-0.41%) | 875,372 |
| 2 Jul 2014 | INR | 9.2 | 9.69 | 9.2 | 9.69 | 9.69 | +0.46 (+4.98%) | 1,516,337 |
| 1 Jul 2014 | INR | 9.18 | 9.34 | 9.18 | 9.23 | 9.23 | +0.06 (+0.65%) | 1,256,629 |
| 30 Jun 2014 | INR | 9.1 | 9.24 | 9.1 | 9.17 | 9.17 | +0.08 (+0.88%) | 1,112,805 |
| 27 Jun 2014 | INR | 9.23 | 9.29 | 9.07 | 9.09 | 9.09 | -0.03 (-0.33%) | 1,859,060 |
| 26 Jun 2014 | INR | 9.1 | 9.29 | 9.05 | 9.12 | 9.12 | +0.09 (+1.00%) | 1,407,723 |
| 25 Jun 2014 | INR | 9.13 | 10.1 | 8.85 | 9.03 | 9.03 | -0.05 (-0.55%) | 1,885,168 |
| 24 Jun 2014 | INR | 9.3 | 10.3 | 9.05 | 9.08 | 9.08 | +0.02 (+0.22%) | 1,760,229 |
| 23 Jun 2014 | INR | 9.88 | 9.88 | 9.05 | 9.06 | 9.06 | -0.46 (-4.83%) | 1,651,230 |
| 20 Jun 2014 | INR | 8 | 9.52 | 8 | 9.52 | 9.52 | +1.58 (+19.90%) | 1,796,372 |
| 19 Jun 2014 | INR | 8 | 8.4 | 7.9 | 7.94 | 7.94 | -0.09 (-1.12%) | 1,551,993 |
| 18 Jun 2014 | INR | 8.05 | 8.09 | 7.89 | 8.03 | 8.03 | +0.06 (+0.75%) | 1,652,115 |
| 17 Jun 2014 | INR | 8.12 | 8.12 | 7.89 | 7.97 | 7.97 | -0.03 (-0.38%) | 1,537,720 |
| 16 Jun 2014 | INR | 8 | 8.5 | 7.87 | 8 | 8 | +0.04 (+0.50%) | 1,600,432 |
| 13 Jun 2014 | INR | 8.55 | 8.55 | 7.87 | 7.96 | 7.96 | -0.28 (-3.40%) | 1,621,957 |
| 12 Jun 2014 | INR | 7.6 | 8.4 | 7.56 | 8.24 | 8.24 | +0.64 (+8.42%) | 2,506,903 |
| 11 Jun 2014 | INR | 8.03 | 8.15 | 7.45 | 7.6 | 7.6 | -0.44 (-5.47%) | 2,170,692 |
| 10 Jun 2014 | INR | 8.4 | 9 | 6.76 | 8.04 | 8.04 | -0.33 (-3.94%) | 4,192,414 |
| 9 Jun 2014 | INR | 8.89 | 8.89 | 7.55 | 8.37 | 8.37 | +0.01 (+0.12%) | 2,457,532 |
| 6 Jun 2014 | INR | 8.14 | 8.5 | 7.25 | 8.36 | 8.36 | +1.04 (+14.21%) | 3,625,567 |
| 5 Jun 2014 | INR | 6.15 | 7.32 | 6.15 | 7.32 | 7.32 | +1.22 (+20%) | 2,022,151 |
| 4 Jun 2014 | INR | 6.15 | 6.3 | 5.98 | 6.1 | 6.1 | +0.02 (+0.33%) | 1,828,245 |
| 3 Jun 2014 | INR | 6.15 | 6.27 | 6.03 | 6.08 | 6.08 | +0.03 (+0.50%) | 2,126,729 |
| 2 Jun 2014 | INR | 6.2 | 6.3 | 6.02 | 6.05 | 6.05 | -0.05 (-0.82%) | 1,785,342 |
| 30 May 2014 | INR | 6.1 | 6.5 | 5.9 | 6.1 | 6.1 | +0.03 (+0.49%) | 1,426,989 |
