| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2014 | INR | 6.13 | 6.29 | 6.01 | 6.07 | 6.07 | -0.05 (-0.82%) | 1,796,860 |
| 28 May 2014 | INR | 6.21 | 6.49 | 6.05 | 6.12 | 6.12 | -0.08 (-1.29%) | 1,350,316 |
| 27 May 2014 | INR | 6.15 | 6.5 | 6.06 | 6.2 | 6.2 | +0.06 (+0.98%) | 2,236,899 |
| 26 May 2014 | INR | 6.15 | 6.25 | 6.06 | 6.14 | 6.14 | +0.06 (+0.99%) | 1,777,610 |
| 23 May 2014 | INR | 6.3 | 6.3 | 6 | 6.08 | 6.08 | -0.01 (-0.16%) | 2,181,307 |
| 22 May 2014 | INR | 6.05 | 6.25 | 6 | 6.09 | 6.09 | +0.05 (+0.83%) | 2,253,466 |
| 21 May 2014 | INR | 6 | 6.18 | 6 | 6.04 | 6.04 | +0.05 (+0.83%) | 1,873,064 |
| 20 May 2014 | INR | 6.1 | 6.3 | 5.06 | 5.99 | 5.99 | -0.09 (-1.48%) | 1,697,933 |
| 19 May 2014 | INR | 6.3 | 6.3 | 5.97 | 6.08 | 6.08 | +0.01 (+0.16%) | 2,206,875 |
| 16 May 2014 | INR | 5.08 | 6.07 | 5.03 | 6.07 | 6.07 | +1.01 (+19.96%) | 1,258,063 |
| 15 May 2014 | INR | 5.16 | 5.4 | 4.91 | 5.06 | 5.06 | -0.1 (-1.94%) | 1,064,862 |
| 14 May 2014 | INR | 5.25 | 5.55 | 5 | 5.16 | 5.16 | -0.08 (-1.53%) | 1,710,319 |
| 13 May 2014 | INR | 5.29 | 5.5 | 5.05 | 5.24 | 5.24 | +0.05 (+0.96%) | 1,793,573 |
| 12 May 2014 | INR | 5.22 | 5.5 | 5.04 | 5.19 | 5.19 | +0.07 (+1.37%) | 2,049,611 |
| 9 May 2014 | INR | 5.25 | 5.35 | 4.9 | 5.12 | 5.12 | -0.13 (-2.48%) | 2,225,618 |
| 8 May 2014 | INR | 5.3 | 5.75 | 5.02 | 5.25 | 5.25 | 0.0 (0.0%) | 2,697,320 |
| 7 May 2014 | INR | 5.23 | 5.37 | 5.1 | 5.25 | 5.25 | +0.02 (+0.38%) | 2,531,401 |
| 6 May 2014 | INR | 5.2 | 5.4 | 5.05 | 5.23 | 5.23 | +0.03 (+0.58%) | 2,139,407 |
| 5 May 2014 | INR | 5.45 | 5.49 | 5 | 5.2 | 5.2 | -0.03 (-0.57%) | 2,440,433 |
| 2 May 2014 | INR | 5.5 | 5.64 | 5.1 | 5.23 | 5.23 | -0.22 (-4.04%) | 1,992,648 |
| 30 Apr 2014 | INR | 5.89 | 5.89 | 5.3 | 5.45 | 5.45 | -0.19 (-3.37%) | 1,520,950 |
| 29 Apr 2014 | INR | 5.7 | 5.75 | 5.49 | 5.64 | 5.64 | -0.07 (-1.23%) | 1,354,088 |
| 28 Apr 2014 | INR | 6 | 6.2 | 5.5 | 5.71 | 5.71 | -0.04 (-0.70%) | 1,505,091 |
| 25 Apr 2014 | INR | 6 | 6 | 5.7 | 5.75 | 5.75 | -0.3 (-4.96%) | 1,158,644 |
| 23 Apr 2014 | INR | 6.44 | 6.44 | 5.97 | 6.05 | 6.05 | -0.22 (-3.51%) | 1,635,996 |
| 22 Apr 2014 | INR | 5.84 | 6.27 | 5.71 | 6.27 | 6.27 | +0.57 (+10%) | 3,453,740 |
| 21 Apr 2014 | INR | 5.72 | 5.85 | 5.67 | 5.7 | 5.7 | 0.0 (0.0%) | 2,057,774 |
| 17 Apr 2014 | INR | 5.71 | 5.99 | 5.69 | 5.7 | 5.7 | 0.0 (0.0%) | 1,954,286 |
| 16 Apr 2014 | INR | 5.98 | 5.98 | 5.6 | 5.7 | 5.7 | 0.0 (0.0%) | 1,700,983 |
| 15 Apr 2014 | INR | 6.2 | 6.2 | 5.7 | 5.7 | 5.7 | -0.21 (-3.55%) | 1,637,618 |
