| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2014 | INR | 6.05 | 6.18 | 5.74 | 5.91 | 5.91 | -0.15 (-2.48%) | 1,449,256 |
| 10 Apr 2014 | INR | 6.2 | 6.2 | 5.72 | 6.06 | 6.06 | -0.01 (-0.16%) | 1,746,020 |
| 9 Apr 2014 | INR | 6.5 | 6.5 | 6.02 | 6.07 | 6.07 | -0.01 (-0.16%) | 2,065,756 |
| 7 Apr 2014 | INR | 6.05 | 6.3 | 6 | 6.08 | 6.08 | +0.07 (+1.16%) | 1,618,546 |
| 4 Apr 2014 | INR | 6.4 | 6.4 | 5.99 | 6.01 | 6.01 | +0.06 (+1.01%) | 1,659,740 |
| 3 Apr 2014 | INR | 5.6 | 5.95 | 5.42 | 5.95 | 5.95 | +0.54 (+9.98%) | 1,221,574 |
| 2 Apr 2014 | INR | 5.26 | 5.57 | 5.2 | 5.41 | 5.41 | +0.13 (+2.46%) | 883,034 |
| 1 Apr 2014 | INR | 5.11 | 5.5 | 5 | 5.28 | 5.28 | -0.01 (-0.19%) | 195,529 |
| 31 Mar 2014 | INR | 5.63 | 5.63 | 4.99 | 5.29 | 5.29 | -0.16 (-2.94%) | 1,157,025 |
| 28 Mar 2014 | INR | 5.72 | 5.72 | 5.4 | 5.45 | 5.45 | -0.07 (-1.27%) | 1,502,333 |
| 27 Mar 2014 | INR | 5.48 | 5.8 | 5.48 | 5.52 | 5.52 | +0.01 (+0.18%) | 2,282,178 |
| 26 Mar 2014 | INR | 5.82 | 5.82 | 5.4 | 5.51 | 5.51 | +0.03 (+0.55%) | 2,661,144 |
| 25 Mar 2014 | INR | 5.97 | 5.97 | 5.26 | 5.48 | 5.48 | -0.24 (-4.20%) | 2,062,708 |
| 24 Mar 2014 | INR | 5.85 | 6.19 | 5.48 | 5.72 | 5.72 | +0.03 (+0.53%) | 1,571,158 |
| 21 Mar 2014 | INR | 6 | 6 | 5.65 | 5.69 | 5.69 | -0.23 (-3.89%) | 2,037,126 |
| 20 Mar 2014 | INR | 6.05 | 6.11 | 5.9 | 5.92 | 5.92 | -0.1 (-1.66%) | 2,526,120 |
| 19 Mar 2014 | INR | 6.1 | 6.13 | 5.9 | 6.02 | 6.02 | -0.09 (-1.47%) | 3,037,223 |
| 18 Mar 2014 | INR | 6.35 | 6.35 | 6 | 6.11 | 6.11 | 0.0 (0.0%) | 2,350,048 |
| 14 Mar 2014 | INR | 6.45 | 6.45 | 5.99 | 6.11 | 6.11 | -0.08 (-1.29%) | 3,450,815 |
| 13 Mar 2014 | INR | 6.03 | 6.3 | 6 | 6.19 | 6.19 | +0.16 (+2.65%) | 3,163,855 |
| 12 Mar 2014 | INR | 6.2 | 6.47 | 6 | 6.03 | 6.03 | -0.2 (-3.21%) | 3,265,678 |
| 11 Mar 2014 | INR | 6.1 | 6.33 | 5.8 | 6.23 | 6.23 | +0.15 (+2.47%) | 3,454,695 |
| 10 Mar 2014 | INR | 6 | 6.34 | 5.6 | 6.08 | 6.08 | +0.13 (+2.18%) | 2,691,030 |
| 7 Mar 2014 | INR | 6.25 | 6.49 | 5.61 | 5.95 | 5.95 | -0.26 (-4.19%) | 3,201,815 |
| 6 Mar 2014 | INR | 6.3 | 6.54 | 6.14 | 6.21 | 6.21 | -0.03 (-0.48%) | 2,804,112 |
| 5 Mar 2014 | INR | 6.5 | 6.5 | 6.21 | 6.24 | 6.24 | 0.0 (0.0%) | 2,867,554 |
| 4 Mar 2014 | INR | 6.24 | 6.24 | 6.17 | 6.24 | 6.24 | +0.29 (+4.87%) | 3,331,462 |
| 3 Mar 2014 | INR | 5.9 | 5.95 | 5.8 | 5.95 | 5.95 | +0.28 (+4.94%) | 3,575,567 |
| 28 Feb 2014 | INR | 5.7 | 5.72 | 5.44 | 5.67 | 5.67 | -0.05 (-0.87%) | 2,448,783 |
| 26 Feb 2014 | INR | 5.99 | 5.99 | 5.65 | 5.72 | 5.72 | -0.08 (-1.38%) | 2,441,769 |
