| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2014 | INR | 5.89 | 6 | 5.7 | 5.8 | 5.8 | +0.05 (+0.87%) | 1,879,578 |
| 24 Feb 2014 | INR | 6.05 | 6.05 | 5.65 | 5.75 | 5.75 | -0.13 (-2.21%) | 1,630,815 |
| 21 Feb 2014 | INR | 5.94 | 6.23 | 5.7 | 5.88 | 5.88 | -0.06 (-1.01%) | 2,148,773 |
| 20 Feb 2014 | INR | 6.1 | 6.14 | 5.79 | 5.94 | 5.94 | -0.06 (-1%) | 2,471,657 |
| 19 Feb 2014 | INR | 6.39 | 6.39 | 6 | 6 | 6 | -0.21 (-3.38%) | 2,286,204 |
| 18 Feb 2014 | INR | 5.99 | 6.21 | 5.75 | 6.21 | 6.21 | +0.29 (+4.90%) | 3,141,279 |
| 17 Feb 2014 | INR | 6.2 | 6.2 | 5.71 | 5.92 | 5.92 | -0.03 (-0.50%) | 2,835,056 |
| 14 Feb 2014 | INR | 6 | 6.05 | 5.78 | 5.95 | 5.95 | -0.08 (-1.33%) | 2,665,535 |
| 13 Feb 2014 | INR | 6.1 | 6.2 | 5.81 | 6.03 | 6.03 | -0.04 (-0.66%) | 4,035,996 |
| 12 Feb 2014 | INR | 6.25 | 6.25 | 5.93 | 6.07 | 6.07 | -0.05 (-0.82%) | 1,577,487 |
| 11 Feb 2014 | INR | 6.34 | 6.34 | 5.78 | 6.12 | 6.12 | +0.08 (+1.32%) | 1,692,548 |
| 10 Feb 2014 | INR | 6.59 | 6.59 | 6.01 | 6.04 | 6.04 | -0.28 (-4.43%) | 3,027,221 |
| 7 Feb 2014 | INR | 6.75 | 6.77 | 6.15 | 6.32 | 6.32 | -0.15 (-2.32%) | 2,358,781 |
| 6 Feb 2014 | INR | 6.17 | 6.47 | 6.17 | 6.47 | 6.47 | +0.3 (+4.86%) | 4,033,068 |
| 5 Feb 2014 | INR | 5.88 | 6.17 | 5.8 | 6.17 | 6.17 | +0.29 (+4.93%) | 4,555,965 |
| 4 Feb 2014 | INR | 6.43 | 6.43 | 5.84 | 5.88 | 5.88 | -0.26 (-4.23%) | 2,553,099 |
| 3 Feb 2014 | INR | 6 | 6.5 | 6 | 6.14 | 6.14 | -0.06 (-0.97%) | 2,800,405 |
| 31 Jan 2014 | INR | 6.58 | 6.58 | 6.14 | 6.2 | 6.2 | -0.12 (-1.90%) | 3,695,116 |
| 30 Jan 2014 | INR | 6.7 | 6.72 | 6.3 | 6.32 | 6.32 | -0.31 (-4.68%) | 2,602,477 |
| 29 Jan 2014 | INR | 6.75 | 6.75 | 6.34 | 6.63 | 6.63 | -0.04 (-0.60%) | 2,336,484 |
| 28 Jan 2014 | INR | 6.9 | 6.9 | 6.46 | 6.67 | 6.67 | -0.12 (-1.77%) | 3,028,477 |
| 27 Jan 2014 | INR | 7 | 7.1 | 6.53 | 6.79 | 6.79 | -0.08 (-1.16%) | 2,708,248 |
| 24 Jan 2014 | INR | 6.52 | 6.87 | 6.48 | 6.87 | 6.87 | +0.32 (+4.89%) | 2,311,179 |
| 23 Jan 2014 | INR | 6.4 | 6.55 | 6 | 6.55 | 6.55 | +0.31 (+4.97%) | 2,507,215 |
| 22 Jan 2014 | INR | 6.1 | 6.39 | 5.95 | 6.24 | 6.24 | -0.02 (-0.32%) | 2,707,493 |
| 21 Jan 2014 | INR | 6.58 | 6.58 | 6.26 | 6.26 | 6.26 | -0.32 (-4.86%) | 2,909,367 |
| 20 Jan 2014 | INR | 6.91 | 7.07 | 6.58 | 6.58 | 6.58 | -0.34 (-4.91%) | 2,267,995 |
| 17 Jan 2014 | INR | 7.38 | 7.38 | 6.86 | 6.92 | 6.92 | -0.27 (-3.76%) | 3,853,031 |
| 16 Jan 2014 | INR | 7.2 | 7.43 | 6.91 | 7.19 | 7.19 | -0.08 (-1.10%) | 3,102,524 |
| 15 Jan 2014 | INR | 7.65 | 7.68 | 7.17 | 7.27 | 7.27 | -0.26 (-3.45%) | 2,616,871 |
