| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2014 | INR | 8 | 8 | 7.42 | 7.53 | 7.53 | -0.27 (-3.46%) | 1,832,297 |
| 13 Jan 2014 | INR | 7.45 | 7.81 | 7.4 | 7.8 | 7.8 | +0.36 (+4.84%) | 5,553,618 |
| 10 Jan 2014 | INR | 7.4 | 7.69 | 7.25 | 7.44 | 7.44 | -0.08 (-1.06%) | 3,650,170 |
| 9 Jan 2014 | INR | 7.83 | 7.9 | 7.37 | 7.52 | 7.52 | -0.18 (-2.34%) | 3,060,598 |
| 8 Jan 2014 | INR | 7.75 | 7.92 | 7.43 | 7.7 | 7.7 | -0.12 (-1.53%) | 4,061,217 |
| 7 Jan 2014 | INR | 7.7 | 7.95 | 7.63 | 7.82 | 7.82 | +0.13 (+1.69%) | 4,227,314 |
| 6 Jan 2014 | INR | 7.31 | 7.69 | 7.25 | 7.69 | 7.69 | +0.36 (+4.91%) | 4,846,745 |
| 3 Jan 2014 | INR | 7.74 | 7.74 | 7.19 | 7.33 | 7.33 | -0.2 (-2.66%) | 3,229,071 |
| 2 Jan 2014 | INR | 7.3 | 7.53 | 7 | 7.53 | 7.53 | +0.35 (+4.87%) | 3,862,000 |
| 1 Jan 2014 | INR | 7.16 | 7.18 | 6.83 | 7.18 | 7.18 | +0.34 (+4.97%) | 3,229,418 |
| 31 Dec 2013 | INR | 7.44 | 7.44 | 6.77 | 6.84 | 6.84 | -0.28 (-3.93%) | 3,314,273 |
| 30 Dec 2013 | INR | 7.65 | 7.65 | 6.94 | 7.12 | 7.12 | -0.18 (-2.47%) | 3,811,086 |
| 27 Dec 2013 | INR | 7.19 | 7.41 | 7 | 7.3 | 7.3 | +0.24 (+3.40%) | 3,797,257 |
| 26 Dec 2013 | INR | 7.19 | 7.19 | 6.71 | 7.06 | 7.06 | 0.0 (0.0%) | 2,932,017 |
| 24 Dec 2013 | INR | 7.22 | 7.22 | 6.84 | 7.06 | 7.06 | -0.13 (-1.81%) | 3,145,963 |
| 23 Dec 2013 | INR | 7.09 | 7.24 | 6.89 | 7.19 | 7.19 | +0.1 (+1.41%) | 2,820,924 |
| 20 Dec 2013 | INR | 7.5 | 7.5 | 6.99 | 7.09 | 7.09 | -0.22 (-3.01%) | 2,902,453 |
| 19 Dec 2013 | INR | 7.5 | 7.5 | 6.95 | 7.31 | 7.31 | 0.0 (0.0%) | 2,553,948 |
| 18 Dec 2013 | INR | 7.73 | 7.73 | 7.17 | 7.31 | 7.31 | -0.23 (-3.05%) | 2,306,995 |
| 17 Dec 2013 | INR | 8.1 | 8.1 | 7.54 | 7.54 | 7.54 | -0.39 (-4.92%) | 3,158,289 |
| 16 Dec 2013 | INR | 7.89 | 7.99 | 7.7 | 7.93 | 7.93 | +0.25 (+3.26%) | 3,296,334 |
| 13 Dec 2013 | INR | 7.49 | 7.68 | 7.36 | 7.68 | 7.68 | +0.36 (+4.92%) | 2,850,500 |
| 12 Dec 2013 | INR | 7.05 | 7.32 | 6.9 | 7.32 | 7.32 | +0.34 (+4.87%) | 2,867,446 |
| 11 Dec 2013 | INR | 7.55 | 7.55 | 6.91 | 6.98 | 6.98 | -0.29 (-3.99%) | 3,368,229 |
| 10 Dec 2013 | INR | 7.89 | 7.89 | 7.23 | 7.27 | 7.27 | -0.33 (-4.34%) | 3,006,063 |
| 9 Dec 2013 | INR | 7.5 | 7.74 | 7.3 | 7.6 | 7.6 | +0.13 (+1.74%) | 2,844,918 |
| 6 Dec 2013 | INR | 7.29 | 7.6 | 7.29 | 7.47 | 7.47 | -0.2 (-2.61%) | 3,230,430 |
| 5 Dec 2013 | INR | 8.34 | 8.34 | 7.67 | 7.67 | 7.67 | -0.4 (-4.96%) | 3,161,185 |
| 4 Dec 2013 | INR | 7.9 | 8.07 | 7.8 | 8.07 | 8.07 | +0.38 (+4.94%) | 3,412,079 |
| 3 Dec 2013 | INR | 7.59 | 7.69 | 7.53 | 7.69 | 7.69 | +0.36 (+4.91%) | 2,236,470 |
