| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2013 | INR | 4.99 | 5.04 | 4.88 | 5.04 | 5.04 | +0.24 (+5%) | 2,221,020 |
| 15 Oct 2013 | INR | 4.81 | 4.81 | 4.62 | 4.8 | 4.8 | +0.21 (+4.58%) | 2,008,555 |
| 14 Oct 2013 | INR | 4.58 | 4.59 | 4.49 | 4.59 | 4.59 | +0.21 (+4.79%) | 1,020,447 |
| 11 Oct 2013 | INR | 4.38 | 4.38 | 4.25 | 4.38 | 4.38 | +0.2 (+4.78%) | 952,100 |
| 10 Oct 2013 | INR | 4.18 | 4.18 | 4.06 | 4.18 | 4.18 | +0.19 (+4.76%) | 781,288 |
| 9 Oct 2013 | INR | 3.99 | 3.99 | 3.97 | 3.99 | 3.99 | +0.19 (+5%) | 744,959 |
| 8 Oct 2013 | INR | 3.8 | 3.8 | 3.65 | 3.8 | 3.8 | +0.18 (+4.97%) | 517,005 |
| 7 Oct 2013 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | +0.17 (+4.93%) | 499,156 |
| 4 Oct 2013 | INR | 3.32 | 3.45 | 3.32 | 3.45 | 3.45 | +0.16 (+4.86%) | 441,493 |
| 3 Oct 2013 | INR | 3.45 | 3.47 | 3.29 | 3.29 | 3.29 | -0.17 (-4.91%) | 167,688 |
| 1 Oct 2013 | INR | 3.6 | 3.69 | 3.46 | 3.46 | 3.46 | -0.18 (-4.95%) | 298,893 |
| 30 Sep 2013 | INR | 3.89 | 3.94 | 3.63 | 3.64 | 3.64 | -0.17 (-4.46%) | 145,355 |
| 27 Sep 2013 | INR | 4.13 | 4.13 | 3.8 | 3.81 | 3.81 | -0.18 (-4.51%) | 471,873 |
| 26 Sep 2013 | INR | 4.12 | 4.12 | 3.74 | 3.99 | 3.99 | +0.06 (+1.53%) | 473,389 |
| 25 Sep 2013 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | +0.18 (+4.80%) | 138,615 |
| 24 Sep 2013 | INR | 3.75 | 3.75 | 3.6 | 3.75 | 3.75 | +0.17 (+4.75%) | 226,230 |
| 23 Sep 2013 | INR | 3.58 | 3.58 | 3.49 | 3.58 | 3.58 | +0.17 (+4.99%) | 226,942 |
| 20 Sep 2013 | INR | 3.41 | 3.41 | 3.4 | 3.41 | 3.41 | +0.16 (+4.92%) | 123,091 |
| 19 Sep 2013 | INR | 3.25 | 3.25 | 3.11 | 3.25 | 3.25 | +0.15 (+4.84%) | 50,776 |
| 18 Sep 2013 | INR | 2.98 | 3.1 | 2.98 | 3.1 | 3.1 | +0.14 (+4.73%) | 189,938 |
| 17 Sep 2013 | INR | 2.82 | 2.96 | 2.69 | 2.96 | 2.96 | +0.14 (+4.96%) | 197,836 |
| 16 Sep 2013 | INR | 2.78 | 3.06 | 2.78 | 2.82 | 2.82 | -0.1 (-3.42%) | 217,963 |
| 13 Sep 2013 | INR | 3.3 | 3.46 | 2.64 | 2.92 | 2.92 | -0.37 (-11.25%) | 708,816 |
| 12 Sep 2013 | INR | 3.23 | 3.6 | 3.23 | 3.29 | 3.29 | +0.06 (+1.86%) | 423,034 |
| 11 Sep 2013 | INR | 2.76 | 3.3 | 2.76 | 3.23 | 3.23 | +0.48 (+17.45%) | 334,315 |
| 10 Sep 2013 | INR | 2.69 | 2.99 | 2.69 | 2.75 | 2.75 | +0.08 (+3.00%) | 268,374 |
| 6 Sep 2013 | INR | 2.6 | 2.79 | 2.55 | 2.67 | 2.67 | +0.07 (+2.69%) | 229,831 |
| 5 Sep 2013 | INR | 2.55 | 2.78 | 2.55 | 2.6 | 2.6 | +0.05 (+1.96%) | 255,472 |
| 4 Sep 2013 | INR | 2.53 | 2.72 | 2.51 | 2.55 | 2.55 | +0.05 (+2%) | 222,964 |
| 3 Sep 2013 | INR | 2.5 | 2.69 | 2.47 | 2.5 | 2.5 | +0.02 (+0.81%) | 212,963 |
