| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2013 | INR | 1.99 | 1.99 | 1.83 | 1.83 | 1.83 | -0.16 (-8.04%) | 27,731 |
| 17 Jul 2013 | INR | 1.99 | 2 | 1.82 | 1.99 | 1.99 | 0.0 (0.0%) | 19,850 |
| 16 Jul 2013 | INR | 2 | 2.05 | 1.9 | 1.99 | 1.99 | +0.02 (+1.02%) | 15,387 |
| 15 Jul 2013 | INR | 2 | 2.07 | 1.97 | 1.97 | 1.97 | -0.04 (-1.99%) | 32,125 |
| 12 Jul 2013 | INR | 1.95 | 2.14 | 1.95 | 2.01 | 2.01 | +0.06 (+3.08%) | 42,655 |
| 11 Jul 2013 | INR | 2.01 | 2.14 | 1.94 | 1.95 | 1.95 | -0.05 (-2.50%) | 75,911 |
| 10 Jul 2013 | INR | 2.01 | 2.09 | 1.94 | 2 | 2 | 0.0 (0.0%) | 12,380 |
| 9 Jul 2013 | INR | 2 | 2.09 | 1.94 | 2 | 2 | +0.01 (+0.50%) | 36,631 |
| 8 Jul 2013 | INR | 2.01 | 2.09 | 1.98 | 1.99 | 1.99 | -0.02 (-1.00%) | 22,250 |
| 5 Jul 2013 | INR | 2.02 | 2.1 | 2 | 2.01 | 2.01 | 0.0 (0.0%) | 34,622 |
| 4 Jul 2013 | INR | 2.01 | 2.08 | 1.95 | 2.01 | 2.01 | +0.02 (+1.01%) | 88,895 |
| 3 Jul 2013 | INR | 1.95 | 2 | 1.93 | 1.99 | 1.99 | +0.04 (+2.05%) | 33,896 |
| 2 Jul 2013 | INR | 1.98 | 2.02 | 1.95 | 1.95 | 1.95 | -0.02 (-1.02%) | 34,500 |
| 1 Jul 2013 | INR | 1.95 | 2.01 | 1.95 | 1.97 | 1.97 | +0.03 (+1.55%) | 34,136 |
| 28 Jun 2013 | INR | 1.82 | 1.94 | 1.8 | 1.94 | 1.94 | +0.09 (+4.86%) | 77,217 |
| 27 Jun 2013 | INR | 1.78 | 1.85 | 1.71 | 1.85 | 1.85 | +0.08 (+4.52%) | 61,810 |
| 26 Jun 2013 | INR | 1.79 | 1.79 | 1.77 | 1.77 | 1.77 | -0.09 (-4.84%) | 24,000 |
| 25 Jun 2013 | INR | 1.91 | 1.93 | 1.82 | 1.86 | 1.86 | -0.04 (-2.11%) | 17,050 |
| 24 Jun 2013 | INR | 1.92 | 1.99 | 1.84 | 1.9 | 1.9 | -0.01 (-0.52%) | 54,100 |
| 21 Jun 2013 | INR | 1.9 | 1.98 | 1.88 | 1.91 | 1.91 | +0.02 (+1.06%) | 97,381 |
| 20 Jun 2013 | INR | 1.93 | 2 | 1.87 | 1.89 | 1.89 | -0.04 (-2.07%) | 62,750 |
| 19 Jun 2013 | INR | 1.87 | 1.96 | 1.84 | 1.93 | 1.93 | +0.06 (+3.21%) | 143,859 |
| 18 Jun 2013 | INR | 1.89 | 1.97 | 1.84 | 1.87 | 1.87 | -0.02 (-1.06%) | 66,200 |
| 17 Jun 2013 | INR | 1.93 | 2 | 1.89 | 1.89 | 1.89 | -0.04 (-2.07%) | 44,960 |
| 14 Jun 2013 | INR | 2 | 2.02 | 1.93 | 1.93 | 1.93 | -0.04 (-2.03%) | 47,622 |
| 13 Jun 2013 | INR | 2.01 | 2.05 | 1.93 | 1.97 | 1.97 | -0.06 (-2.96%) | 86,103 |
| 12 Jun 2013 | INR | 2.12 | 2.12 | 2 | 2.03 | 2.03 | +0.01 (+0.50%) | 94,733 |
| 11 Jun 2013 | INR | 2.04 | 2.04 | 1.91 | 2.02 | 2.02 | +0.07 (+3.59%) | 91,718 |
| 10 Jun 2013 | INR | 1.95 | 1.95 | 1.85 | 1.95 | 1.95 | +0.09 (+4.84%) | 134,613 |
| 7 Jun 2013 | INR | 1.8 | 1.87 | 1.8 | 1.86 | 1.86 | +0.07 (+3.91%) | 54,566 |
