Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2013 | INR | 1.72 | 1.8 | 1.64 | 1.79 | 1.79 | +0.07 (+4.07%) | 53,750 |
5 Jun 2013 | INR | 1.72 | 1.76 | 1.72 | 1.72 | 1.72 | -0.08 (-4.44%) | 21,000 |
4 Jun 2013 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.08 (+4.65%) | 100 |
3 Jun 2013 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
31 May 2013 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
30 May 2013 | INR | 1.64 | 1.72 | 1.64 | 1.72 | 1.72 | 0.0 (0.0%) | 2,500 |
29 May 2013 | INR | 1.8 | 1.8 | 1.72 | 1.72 | 1.72 | -0.08 (-4.44%) | 17,000 |
28 May 2013 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.05 (+2.86%) | 1,000 |
27 May 2013 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
24 May 2013 | INR | 1.6 | 1.75 | 1.6 | 1.75 | 1.75 | +0.08 (+4.79%) | 20,987 |
23 May 2013 | INR | 1.67 | 1.68 | 1.67 | 1.67 | 1.67 | -0.08 (-4.57%) | 20,513 |
22 May 2013 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 1,000 |
21 May 2013 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.03 (+1.74%) | 3,000 |
20 May 2013 | INR | 1.73 | 1.8 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 13,050 |
17 May 2013 | INR | 1.72 | 1.75 | 1.72 | 1.72 | 1.72 | -0.09 (-4.97%) | 49,542 |
16 May 2013 | INR | 1.93 | 1.97 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 43,495 |
15 May 2013 | INR | 1.88 | 1.9 | 1.8 | 1.9 | 1.9 | +0.09 (+4.97%) | 36,300 |
14 May 2013 | INR | 1.73 | 1.82 | 1.73 | 1.81 | 1.81 | +0.07 (+4.02%) | 24,411 |
13 May 2013 | INR | 1.76 | 1.81 | 1.74 | 1.74 | 1.74 | -0.02 (-1.14%) | 9,500 |
10 May 2013 | INR | 1.63 | 1.79 | 1.63 | 1.76 | 1.76 | +0.05 (+2.92%) | 48,102 |
9 May 2013 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | +0.08 (+4.91%) | 500 |
8 May 2013 | INR | 1.5 | 1.63 | 1.5 | 1.63 | 1.63 | +0.07 (+4.49%) | 23,400 |
7 May 2013 | INR | 1.53 | 1.6 | 1.53 | 1.56 | 1.56 | -0.04 (-2.50%) | 10,945 |
6 May 2013 | INR | 1.55 | 1.6 | 1.55 | 1.6 | 1.6 | +0.07 (+4.58%) | 40,500 |
3 May 2013 | INR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | +0.07 (+4.79%) | 12,000 |
2 May 2013 | INR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.04 (-2.67%) | 5,000 |
30 Apr 2013 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.03 (-1.96%) | 0 |
29 Apr 2013 | INR | 1.41 | 1.54 | 1.41 | 1.53 | 1.53 | +0.06 (+4.08%) | 18,200 |
26 Apr 2013 | INR | 1.53 | 1.53 | 1.45 | 1.47 | 1.47 | +0.01 (+0.68%) | 6,500 |
25 Apr 2013 | INR | 1.46 | 1.47 | 1.46 | 1.46 | 1.46 | -0.07 (-4.58%) | 2,850 |