| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2013 | INR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.07 (-4.38%) | 3,655 |
| 22 Apr 2013 | INR | 1.56 | 1.68 | 1.56 | 1.6 | 1.6 | -0.04 (-2.44%) | 13,506 |
| 18 Apr 2013 | INR | 1.61 | 1.65 | 1.6 | 1.64 | 1.64 | -0.04 (-2.38%) | 10,500 |
| 17 Apr 2013 | INR | 1.82 | 1.82 | 1.67 | 1.68 | 1.68 | -0.06 (-3.45%) | 38,809 |
| 16 Apr 2013 | INR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +0.08 (+4.82%) | 23,000 |
| 15 Apr 2013 | INR | 1.73 | 1.73 | 1.66 | 1.66 | 1.66 | +0.01 (+0.61%) | 20,178 |
| 12 Apr 2013 | INR | 1.65 | 1.66 | 1.56 | 1.65 | 1.65 | +0.01 (+0.61%) | 67,510 |
| 11 Apr 2013 | INR | 1.57 | 1.65 | 1.53 | 1.64 | 1.64 | +0.06 (+3.80%) | 91,750 |
| 10 Apr 2013 | INR | 1.59 | 1.59 | 1.45 | 1.58 | 1.58 | +0.06 (+3.95%) | 47,500 |
| 9 Apr 2013 | INR | 1.6 | 1.6 | 1.52 | 1.52 | 1.52 | -0.05 (-3.18%) | 3,350 |
| 8 Apr 2013 | INR | 1.64 | 1.64 | 1.55 | 1.57 | 1.57 | 0.0 (0.0%) | 56,865 |
| 5 Apr 2013 | INR | 1.65 | 1.65 | 1.57 | 1.57 | 1.57 | -0.01 (-0.63%) | 77,437 |
| 4 Apr 2013 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | +0.07 (+4.64%) | 13,820 |
| 3 Apr 2013 | INR | 1.46 | 1.51 | 1.46 | 1.51 | 1.51 | +0.13 (+9.42%) | 42,408 |
| 2 Apr 2013 | INR | 1.3 | 1.42 | 1.3 | 1.38 | 1.38 | +0.08 (+6.15%) | 20,000 |
| 1 Apr 2013 | INR | 1.2 | 1.32 | 1.2 | 1.3 | 1.3 | +0.1 (+8.33%) | 10,000 |
| 28 Mar 2013 | INR | 1.29 | 1.29 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 1,525 |
| 26 Mar 2013 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.05 (+4.35%) | 1,000 |
| 25 Mar 2013 | INR | 1.15 | 1.17 | 1.13 | 1.15 | 1.15 | 0.0 (0.0%) | 42,000 |
| 22 Mar 2013 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
| 21 Mar 2013 | INR | 1.3 | 1.3 | 1.15 | 1.15 | 1.15 | -0.11 (-8.73%) | 32,232 |
| 20 Mar 2013 | INR | 1.16 | 1.34 | 1.14 | 1.26 | 1.26 | 0.0 (0.0%) | 39,950 |
| 19 Mar 2013 | INR | 1.25 | 1.27 | 1.25 | 1.26 | 1.26 | -0.09 (-6.67%) | 8,049 |
| 18 Mar 2013 | INR | 1.3 | 1.35 | 1.12 | 1.35 | 1.35 | +0.12 (+9.76%) | 4,792 |
| 15 Mar 2013 | INR | 1.35 | 1.35 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 5,000 |
| 14 Mar 2013 | INR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.08 (-6.11%) | 2,000 |
| 13 Mar 2013 | INR | 1.22 | 1.35 | 1.22 | 1.31 | 1.31 | -0.03 (-2.24%) | 12,300 |
| 12 Mar 2013 | INR | 1.36 | 1.36 | 1.21 | 1.34 | 1.34 | +0.1 (+8.06%) | 2,200 |
| 11 Mar 2013 | INR | 1.48 | 1.49 | 1.24 | 1.24 | 1.24 | -0.13 (-9.49%) | 25,661 |
| 8 Mar 2013 | INR | 1.38 | 1.38 | 1.18 | 1.37 | 1.37 | +0.09 (+7.03%) | 64,808 |
