Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2013 | INR | 1.4 | 1.4 | 1.28 | 1.28 | 1.28 | -0.11 (-7.91%) | 12 |
6 Mar 2013 | INR | 1.28 | 1.4 | 1.28 | 1.39 | 1.39 | +0.05 (+3.73%) | 15,608 |
5 Mar 2013 | INR | 1.34 | 1.43 | 1.34 | 1.34 | 1.34 | -0.06 (-4.29%) | 28,260 |
4 Mar 2013 | INR | 1.31 | 1.42 | 1.31 | 1.4 | 1.4 | +0.03 (+2.19%) | 11,109 |
1 Mar 2013 | INR | 1.37 | 1.45 | 1.37 | 1.37 | 1.37 | -0.07 (-4.86%) | 19,160 |
28 Feb 2013 | INR | 1.39 | 1.45 | 1.39 | 1.44 | 1.44 | -0.02 (-1.37%) | 5,020 |
27 Feb 2013 | INR | 1.48 | 1.48 | 1.39 | 1.46 | 1.46 | 0.0 (0.0%) | 15,040 |
26 Feb 2013 | INR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
25 Feb 2013 | INR | 1.59 | 1.59 | 1.46 | 1.46 | 1.46 | -0.07 (-4.58%) | 16,500 |
22 Feb 2013 | INR | 1.53 | 1.53 | 1.44 | 1.53 | 1.53 | +0.03 (+2%) | 12,950 |
21 Feb 2013 | INR | 1.57 | 1.57 | 1.45 | 1.5 | 1.5 | -0.01 (-0.66%) | 12,800 |
20 Feb 2013 | INR | 1.4 | 1.52 | 1.4 | 1.51 | 1.51 | +0.06 (+4.14%) | 10,197 |
19 Feb 2013 | INR | 1.43 | 1.56 | 1.43 | 1.45 | 1.45 | -0.05 (-3.33%) | 46,213 |
18 Feb 2013 | INR | 1.43 | 1.52 | 1.43 | 1.5 | 1.5 | 0.0 (0.0%) | 9,213 |
15 Feb 2013 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.07 (-4.46%) | 9,856 |
14 Feb 2013 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.08 (-4.85%) | 5,000 |
13 Feb 2013 | INR | 1.61 | 1.67 | 1.53 | 1.65 | 1.65 | +0.04 (+2.48%) | 9,555 |
12 Feb 2013 | INR | 1.53 | 1.67 | 1.53 | 1.61 | 1.61 | 0.0 (0.0%) | 6,000 |
11 Feb 2013 | INR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.03 (-1.83%) | 5,000 |
8 Feb 2013 | INR | 1.61 | 1.74 | 1.61 | 1.64 | 1.64 | -0.05 (-2.96%) | 8,000 |
7 Feb 2013 | INR | 1.7 | 1.73 | 1.62 | 1.69 | 1.69 | +0.04 (+2.42%) | 22,733 |
6 Feb 2013 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.07 (+4.43%) | 20,300 |
5 Feb 2013 | INR | 1.55 | 1.59 | 1.55 | 1.58 | 1.58 | +0.06 (+3.95%) | 34,300 |
4 Feb 2013 | INR | 1.4 | 1.52 | 1.4 | 1.52 | 1.52 | +0.07 (+4.83%) | 4,500 |
1 Feb 2013 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.06 (-3.97%) | 3,000 |
31 Jan 2013 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
30 Jan 2013 | INR | 1.4 | 1.51 | 1.4 | 1.51 | 1.51 | +0.07 (+4.86%) | 23,901 |
29 Jan 2013 | INR | 1.51 | 1.51 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 4,359 |
28 Jan 2013 | INR | 1.41 | 1.44 | 1.41 | 1.44 | 1.44 | -0.04 (-2.70%) | 2,359 |
25 Jan 2013 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.03 (-1.99%) | 1,100 |