| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2013 | INR | 1.48 | 1.6 | 1.48 | 1.51 | 1.51 | -0.03 (-1.95%) | 1,800 |
| 23 Jan 2013 | INR | 1.69 | 1.69 | 1.53 | 1.54 | 1.54 | -0.07 (-4.35%) | 61,433 |
| 22 Jan 2013 | INR | 1.61 | 1.61 | 1.53 | 1.61 | 1.61 | +0.07 (+4.55%) | 8,303 |
| 21 Jan 2013 | INR | 1.43 | 1.55 | 1.43 | 1.54 | 1.54 | +0.06 (+4.05%) | 11,622 |
| 18 Jan 2013 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.06 (-3.90%) | 2,000 |
| 17 Jan 2013 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.04 (-2.53%) | 3,000 |
| 16 Jan 2013 | INR | 1.53 | 1.6 | 1.53 | 1.58 | 1.58 | +0.02 (+1.28%) | 10,600 |
| 15 Jan 2013 | INR | 1.55 | 1.67 | 1.55 | 1.56 | 1.56 | -0.04 (-2.50%) | 17,278 |
| 14 Jan 2013 | INR | 1.55 | 1.6 | 1.55 | 1.6 | 1.6 | -0.02 (-1.23%) | 52,346 |
| 11 Jan 2013 | INR | 1.51 | 1.63 | 1.51 | 1.62 | 1.62 | +0.05 (+3.18%) | 41,000 |
| 10 Jan 2013 | INR | 1.6 | 1.66 | 1.55 | 1.57 | 1.57 | -0.02 (-1.26%) | 122,429 |
| 9 Jan 2013 | INR | 1.5 | 1.59 | 1.5 | 1.59 | 1.59 | +0.07 (+4.61%) | 65,555 |
| 8 Jan 2013 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.02 (-1.30%) | 300 |
| 7 Jan 2013 | INR | 1.52 | 1.62 | 1.52 | 1.54 | 1.54 | -0.03 (-1.91%) | 16,461 |
| 4 Jan 2013 | INR | 1.46 | 1.58 | 1.46 | 1.57 | 1.57 | +0.06 (+3.97%) | 10,520 |
| 3 Jan 2013 | INR | 1.49 | 1.6 | 1.49 | 1.51 | 1.51 | -0.05 (-3.21%) | 55,305 |
| 2 Jan 2013 | INR | 1.55 | 1.64 | 1.55 | 1.56 | 1.56 | -0.07 (-4.29%) | 65,102 |
| 1 Jan 2013 | INR | 1.6 | 1.67 | 1.56 | 1.63 | 1.63 | +0.02 (+1.24%) | 108,000 |
| 31 Dec 2012 | INR | 1.53 | 1.64 | 1.53 | 1.61 | 1.61 | +0.04 (+2.55%) | 119,610 |
| 28 Dec 2012 | INR | 1.66 | 1.66 | 1.54 | 1.57 | 1.57 | -0.02 (-1.26%) | 108,231 |
| 27 Dec 2012 | INR | 1.52 | 1.59 | 1.52 | 1.59 | 1.59 | +0.07 (+4.61%) | 64,101 |
| 26 Dec 2012 | INR | 1.52 | 1.52 | 1.47 | 1.52 | 1.52 | +0.07 (+4.83%) | 15,000 |
| 24 Dec 2012 | INR | 1.5 | 1.5 | 1.41 | 1.45 | 1.45 | +0.02 (+1.40%) | 78,500 |
| 21 Dec 2012 | INR | 1.47 | 1.47 | 1.34 | 1.43 | 1.43 | +0.03 (+2.14%) | 167,597 |
| 20 Dec 2012 | INR | 1.45 | 1.54 | 1.4 | 1.4 | 1.4 | -0.07 (-4.76%) | 106,380 |
| 19 Dec 2012 | INR | 1.45 | 1.53 | 1.45 | 1.47 | 1.47 | -0.02 (-1.34%) | 11,101 |
| 18 Dec 2012 | INR | 1.47 | 1.55 | 1.47 | 1.49 | 1.49 | -0.02 (-1.32%) | 6,405 |
| 17 Dec 2012 | INR | 1.56 | 1.56 | 1.47 | 1.51 | 1.51 | +0.02 (+1.34%) | 28,840 |
| 14 Dec 2012 | INR | 1.44 | 1.53 | 1.44 | 1.49 | 1.49 | -0.02 (-1.32%) | 7,154 |
| 13 Dec 2012 | INR | 1.46 | 1.56 | 1.46 | 1.51 | 1.51 | -0.02 (-1.31%) | 17,561 |
