| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2012 | INR | 1.21 | 1.3 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 17,601 |
| 26 Oct 2012 | INR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.06 (-4.80%) | 101 |
| 25 Oct 2012 | INR | 1.42 | 1.42 | 1.25 | 1.25 | 1.25 | -0.1 (-7.41%) | 30 |
| 23 Oct 2012 | INR | 1.3 | 1.36 | 1.3 | 1.35 | 1.35 | +0.09 (+7.14%) | 13,552 |
| 22 Oct 2012 | INR | 1.19 | 1.27 | 1.19 | 1.26 | 1.26 | +0.1 (+8.62%) | 14,500 |
| 19 Oct 2012 | INR | 1.13 | 1.32 | 1.13 | 1.16 | 1.16 | -0.09 (-7.20%) | 12,400 |
| 18 Oct 2012 | INR | 1.13 | 1.31 | 1.11 | 1.25 | 1.25 | +0.05 (+4.17%) | 34,655 |
| 17 Oct 2012 | INR | 1.1 | 1.23 | 1.1 | 1.2 | 1.2 | +0.01 (+0.84%) | 42,400 |
| 16 Oct 2012 | INR | 1.15 | 1.22 | 1.15 | 1.19 | 1.19 | -0.01 (-0.83%) | 2,590 |
| 15 Oct 2012 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 2,205 |
| 12 Oct 2012 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 7,678 |
| 11 Oct 2012 | INR | 1.25 | 1.29 | 1.21 | 1.21 | 1.21 | +0.01 (+0.83%) | 18,100 |
| 10 Oct 2012 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 501 |
| 9 Oct 2012 | INR | 1.27 | 1.27 | 1.21 | 1.21 | 1.21 | -0.01 (-0.82%) | 4,000 |
| 8 Oct 2012 | INR | 1.36 | 1.36 | 1.22 | 1.22 | 1.22 | -0.06 (-4.69%) | 35 |
| 5 Oct 2012 | INR | 1.2 | 1.3 | 1.2 | 1.28 | 1.28 | +0.08 (+6.67%) | 414,300 |
| 4 Oct 2012 | INR | 1.14 | 1.23 | 1.14 | 1.2 | 1.2 | 0.0 (0.0%) | 519,244 |
| 3 Oct 2012 | INR | 1.15 | 1.2 | 1.15 | 1.2 | 1.2 | -0.03 (-2.44%) | 12,321 |
| 1 Oct 2012 | INR | 1.19 | 1.29 | 1.19 | 1.23 | 1.23 | +0.04 (+3.36%) | 1,512,779 |
| 28 Sep 2012 | INR | 1.15 | 1.21 | 1.15 | 1.19 | 1.19 | +0.07 (+6.25%) | 39,603 |
| 27 Sep 2012 | INR | 1.12 | 1.22 | 1.12 | 1.12 | 1.12 | -0.05 (-4.27%) | 2,001 |
| 26 Sep 2012 | INR | 1.2 | 1.28 | 1.16 | 1.17 | 1.17 | -0.11 (-8.59%) | 16,950 |
| 25 Sep 2012 | INR | 1.2 | 1.29 | 1.13 | 1.28 | 1.28 | +0.06 (+4.92%) | 2,005 |
| 24 Sep 2012 | INR | 1.22 | 1.3 | 1.09 | 1.22 | 1.22 | +0.02 (+1.67%) | 53,292 |
| 21 Sep 2012 | INR | 1.22 | 1.22 | 1.11 | 1.2 | 1.2 | -0.13 (-9.77%) | 84,598 |
| 20 Sep 2012 | INR | 1.37 | 1.37 | 1.15 | 1.33 | 1.33 | +0.06 (+4.72%) | 80,686 |
| 18 Sep 2012 | INR | 1.33 | 1.33 | 1.17 | 1.27 | 1.27 | -0.08 (-5.93%) | 38,101 |
| 17 Sep 2012 | INR | 1.37 | 1.37 | 1.14 | 1.35 | 1.35 | +0.1 (+8%) | 628,289 |
| 14 Sep 2012 | INR | 1.3 | 1.34 | 1.23 | 1.25 | 1.25 | 0.0 (0.0%) | 1,511,446 |
| 13 Sep 2012 | INR | 1.31 | 1.33 | 1.25 | 1.25 | 1.25 | -0.06 (-4.58%) | 1,560 |
