| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2012 | INR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.09 (-6.43%) | 2,500 |
| 11 Sep 2012 | INR | 1.23 | 1.4 | 1.23 | 1.4 | 1.4 | +0.11 (+8.53%) | 2,373 |
| 10 Sep 2012 | INR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.01 (+0.78%) | 100 |
| 8 Sep 2012 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.02 (+1.59%) | 0 |
| 7 Sep 2012 | INR | 1.26 | 1.4 | 1.26 | 1.26 | 1.26 | -0.08 (-5.97%) | 162,585 |
| 6 Sep 2012 | INR | 1.27 | 1.36 | 1.27 | 1.34 | 1.34 | -0.05 (-3.60%) | 203,311 |
| 5 Sep 2012 | INR | 1.39 | 1.39 | 1.3 | 1.39 | 1.39 | +0.06 (+4.51%) | 3,350 |
| 4 Sep 2012 | INR | 1.33 | 1.39 | 1.33 | 1.33 | 1.33 | +0.02 (+1.53%) | 15,000 |
| 3 Sep 2012 | INR | 1.35 | 1.39 | 1.31 | 1.31 | 1.31 | -0.06 (-4.38%) | 204,000 |
| 31 Aug 2012 | INR | 1.35 | 1.39 | 1.3 | 1.37 | 1.37 | +0.03 (+2.24%) | 424,950 |
| 30 Aug 2012 | INR | 1.34 | 1.4 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 17,900 |
| 29 Aug 2012 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.04 (-2.90%) | 10,365 |
| 28 Aug 2012 | INR | 1.37 | 1.38 | 1.36 | 1.38 | 1.38 | -0.05 (-3.50%) | 14,000 |
| 27 Aug 2012 | INR | 1.43 | 1.43 | 1.42 | 1.43 | 1.43 | -0.06 (-4.03%) | 360,335 |
| 24 Aug 2012 | INR | 1.52 | 1.52 | 1.49 | 1.49 | 1.49 | +0.01 (+0.68%) | 28,000 |
| 23 Aug 2012 | INR | 1.51 | 1.56 | 1.45 | 1.48 | 1.48 | -0.04 (-2.63%) | 36,584 |
| 22 Aug 2012 | INR | 1.59 | 1.59 | 1.5 | 1.52 | 1.52 | -0.04 (-2.56%) | 48,453 |
| 21 Aug 2012 | INR | 1.55 | 1.57 | 1.45 | 1.56 | 1.56 | +0.06 (+4%) | 5,505 |
| 17 Aug 2012 | INR | 1.4 | 1.5 | 1.4 | 1.5 | 1.5 | +0.1 (+7.14%) | 44,049 |
| 16 Aug 2012 | INR | 1.33 | 1.43 | 1.33 | 1.4 | 1.4 | +0.03 (+2.19%) | 512,024 |
| 14 Aug 2012 | INR | 1.39 | 1.47 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 12,600 |
| 13 Aug 2012 | INR | 1.39 | 1.41 | 1.35 | 1.37 | 1.37 | 0.0 (0.0%) | 771,625 |
| 10 Aug 2012 | INR | 1.35 | 1.4 | 1.35 | 1.37 | 1.37 | -0.03 (-2.14%) | 1,523,500 |
| 9 Aug 2012 | INR | 1.31 | 1.4 | 1.31 | 1.4 | 1.4 | +0.07 (+5.26%) | 1,607,500 |
| 8 Aug 2012 | INR | 1.35 | 1.39 | 1.3 | 1.33 | 1.33 | -0.1 (-6.99%) | 2,061,300 |
| 7 Aug 2012 | INR | 1.43 | 1.43 | 1.31 | 1.43 | 1.43 | +0.08 (+5.93%) | 1,123,387 |
| 6 Aug 2012 | INR | 1.37 | 1.37 | 1.32 | 1.35 | 1.35 | +0.04 (+3.05%) | 1,036,700 |
| 3 Aug 2012 | INR | 1.27 | 1.31 | 1.27 | 1.31 | 1.31 | -0.03 (-2.24%) | 1,112,000 |
| 2 Aug 2012 | INR | 1.28 | 1.39 | 1.28 | 1.34 | 1.34 | +0.04 (+3.08%) | 1,275,156 |
| 1 Aug 2012 | INR | 1.36 | 1.36 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 700,200 |
