| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2012 | INR | 1.22 | 1.3 | 1.22 | 1.3 | 1.3 | +0.07 (+5.69%) | 562,800 |
| 30 Jul 2012 | INR | 1.23 | 1.27 | 1.23 | 1.23 | 1.23 | -0.03 (-2.38%) | 703,500 |
| 27 Jul 2012 | INR | 1.25 | 1.26 | 1.21 | 1.26 | 1.26 | +0.03 (+2.44%) | 261,937 |
| 26 Jul 2012 | INR | 1.15 | 1.27 | 1.15 | 1.23 | 1.23 | -0.04 (-3.15%) | 442,200 |
| 25 Jul 2012 | INR | 1.27 | 1.27 | 1.17 | 1.27 | 1.27 | +0.05 (+4.10%) | 341,001 |
| 24 Jul 2012 | INR | 1.21 | 1.23 | 1.2 | 1.22 | 1.22 | +0.02 (+1.67%) | 676,500 |
| 23 Jul 2012 | INR | 1.2 | 1.24 | 1.18 | 1.2 | 1.2 | -0.02 (-1.64%) | 243,000 |
| 20 Jul 2012 | INR | 1.2 | 1.22 | 1.17 | 1.22 | 1.22 | -0.05 (-3.94%) | 452,658 |
| 19 Jul 2012 | INR | 1.27 | 1.27 | 1.23 | 1.27 | 1.27 | -0.01 (-0.78%) | 408,000 |
| 18 Jul 2012 | INR | 1.25 | 1.35 | 1.25 | 1.28 | 1.28 | -0.04 (-3.03%) | 201,600 |
| 17 Jul 2012 | INR | 1.21 | 1.33 | 1.21 | 1.32 | 1.32 | +0.02 (+1.54%) | 371,000 |
| 16 Jul 2012 | INR | 1.24 | 1.3 | 1.24 | 1.3 | 1.3 | +0.02 (+1.56%) | 569,900 |
| 13 Jul 2012 | INR | 1.3 | 1.37 | 1.27 | 1.28 | 1.28 | -0.06 (-4.48%) | 507,100 |
| 12 Jul 2012 | INR | 1.38 | 1.4 | 1.31 | 1.34 | 1.34 | 0.0 (0.0%) | 814,300 |
| 11 Jul 2012 | INR | 1.31 | 1.34 | 1.31 | 1.34 | 1.34 | -0.02 (-1.47%) | 103,300 |
| 10 Jul 2012 | INR | 1.3 | 1.36 | 1.24 | 1.36 | 1.36 | +0.06 (+4.62%) | 208,500 |
| 9 Jul 2012 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 0 |
| 6 Jul 2012 | INR | 1.36 | 1.36 | 1.3 | 1.35 | 1.35 | +0.04 (+3.05%) | 4,100 |
| 5 Jul 2012 | INR | 1.38 | 1.38 | 1.3 | 1.31 | 1.31 | -0.02 (-1.50%) | 494,477 |
| 4 Jul 2012 | INR | 1.31 | 1.38 | 1.31 | 1.33 | 1.33 | -0.05 (-3.62%) | 820,039 |
| 3 Jul 2012 | INR | 1.32 | 1.42 | 1.32 | 1.38 | 1.38 | 0.0 (0.0%) | 406,500 |
| 2 Jul 2012 | INR | 1.34 | 1.39 | 1.34 | 1.38 | 1.38 | +0.03 (+2.22%) | 412,995 |
| 29 Jun 2012 | INR | 1.25 | 1.37 | 1.25 | 1.35 | 1.35 | +0.04 (+3.05%) | 713,775 |
| 28 Jun 2012 | INR | 1.35 | 1.38 | 1.31 | 1.31 | 1.31 | -0.01 (-0.76%) | 612,200 |
| 27 Jun 2012 | INR | 1.42 | 1.42 | 1.32 | 1.32 | 1.32 | -0.04 (-2.94%) | 164,001 |
| 26 Jun 2012 | INR | 1.36 | 1.42 | 1.36 | 1.36 | 1.36 | -0.02 (-1.45%) | 153,025 |
| 25 Jun 2012 | INR | 1.38 | 1.43 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 54,000 |
| 22 Jun 2012 | INR | 1.45 | 1.5 | 1.38 | 1.38 | 1.38 | -0.07 (-4.83%) | 6,251 |
| 21 Jun 2012 | INR | 1.54 | 1.54 | 1.45 | 1.45 | 1.45 | -0.07 (-4.61%) | 29,059 |
| 20 Jun 2012 | INR | 1.48 | 1.52 | 1.4 | 1.52 | 1.52 | +0.07 (+4.83%) | 83,400 |
