| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2012 | INR | 1.4 | 1.45 | 1.4 | 1.45 | 1.45 | +0.06 (+4.32%) | 17,950 |
| 18 Jun 2012 | INR | 1.39 | 1.44 | 1.39 | 1.39 | 1.39 | +0.01 (+0.72%) | 13,400 |
| 15 Jun 2012 | INR | 1.48 | 1.48 | 1.38 | 1.38 | 1.38 | -0.04 (-2.82%) | 12,600 |
| 14 Jun 2012 | INR | 1.4 | 1.44 | 1.38 | 1.42 | 1.42 | +0.03 (+2.16%) | 5,000 |
| 13 Jun 2012 | INR | 1.35 | 1.39 | 1.35 | 1.39 | 1.39 | +0.06 (+4.51%) | 550 |
| 12 Jun 2012 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 23 |
| 11 Jun 2012 | INR | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | +0.03 (+2.31%) | 20,900 |
| 8 Jun 2012 | INR | 1.35 | 1.35 | 1.3 | 1.3 | 1.3 | +0.01 (+0.78%) | 6,361 |
| 7 Jun 2012 | INR | 1.36 | 1.36 | 1.26 | 1.29 | 1.29 | -0.02 (-1.53%) | 6,450 |
| 6 Jun 2012 | INR | 1.24 | 1.31 | 1.24 | 1.31 | 1.31 | +0.06 (+4.80%) | 26,011 |
| 5 Jun 2012 | INR | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | +0.01 (+0.81%) | 4,000 |
| 4 Jun 2012 | INR | 1.22 | 1.24 | 1.22 | 1.24 | 1.24 | -0.04 (-3.13%) | 1,001 |
| 1 Jun 2012 | INR | 1.26 | 1.38 | 1.26 | 1.28 | 1.28 | -0.04 (-3.03%) | 9,561 |
| 31 May 2012 | INR | 1.31 | 1.4 | 1.3 | 1.32 | 1.32 | -0.02 (-1.49%) | 14,710 |
| 30 May 2012 | INR | 1.34 | 1.34 | 1.28 | 1.34 | 1.34 | +0.06 (+4.69%) | 1,100 |
| 29 May 2012 | INR | 1.28 | 1.28 | 1.25 | 1.28 | 1.28 | +0.06 (+4.92%) | 10,000 |
| 28 May 2012 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.04 (-3.17%) | 5,916 |
| 25 May 2012 | INR | 1.29 | 1.35 | 1.26 | 1.26 | 1.26 | -0.03 (-2.33%) | 6,101 |
| 24 May 2012 | INR | 1.36 | 1.36 | 1.28 | 1.29 | 1.29 | -0.01 (-0.77%) | 8,001 |
| 23 May 2012 | INR | 1.37 | 1.38 | 1.28 | 1.3 | 1.3 | -0.02 (-1.52%) | 7,610 |
| 22 May 2012 | INR | 1.3 | 1.35 | 1.3 | 1.32 | 1.32 | +0.01 (+0.76%) | 20,006 |
| 21 May 2012 | INR | 1.36 | 1.36 | 1.26 | 1.31 | 1.31 | +0.01 (+0.77%) | 20,107 |
| 18 May 2012 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.04 (-2.99%) | 5,394 |
| 17 May 2012 | INR | 1.43 | 1.43 | 1.32 | 1.34 | 1.34 | -0.04 (-2.90%) | 19,300 |
| 16 May 2012 | INR | 1.33 | 1.38 | 1.27 | 1.38 | 1.38 | +0.05 (+3.76%) | 3,500 |
| 15 May 2012 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.06 (+4.72%) | 502 |
| 14 May 2012 | INR | 1.25 | 1.27 | 1.18 | 1.27 | 1.27 | +0.06 (+4.96%) | 20,250 |
| 11 May 2012 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.01 (+0.83%) | 100 |
| 10 May 2012 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.02 (+1.69%) | 200 |
| 9 May 2012 | INR | 1.29 | 1.29 | 1.18 | 1.18 | 1.18 | -0.05 (-4.07%) | 341 |
