| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2012 | INR | 1.23 | 1.23 | 1.16 | 1.23 | 1.23 | +0.05 (+4.24%) | 22,002 |
| 7 May 2012 | INR | 1.2 | 1.2 | 1.18 | 1.18 | 1.18 | -0.05 (-4.07%) | 6,000 |
| 4 May 2012 | INR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.05 (+4.24%) | 3,001 |
| 3 May 2012 | INR | 1.15 | 1.18 | 1.15 | 1.18 | 1.18 | +0.05 (+4.42%) | 2,000 |
| 2 May 2012 | INR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.04 (-3.42%) | 10 |
| 30 Apr 2012 | INR | 1.28 | 1.28 | 1.16 | 1.17 | 1.17 | -0.05 (-4.10%) | 13,100 |
| 28 Apr 2012 | INR | 1.34 | 1.34 | 1.22 | 1.22 | 1.22 | -0.06 (-4.69%) | 20,100 |
| 27 Apr 2012 | INR | 1.27 | 1.34 | 1.27 | 1.28 | 1.28 | -0.05 (-3.76%) | 15,700 |
| 26 Apr 2012 | INR | 1.43 | 1.45 | 1.33 | 1.33 | 1.33 | -0.06 (-4.32%) | 63,430 |
| 25 Apr 2012 | INR | 1.34 | 1.43 | 1.34 | 1.39 | 1.39 | +0.02 (+1.46%) | 59,950 |
| 24 Apr 2012 | INR | 1.3 | 1.37 | 1.3 | 1.37 | 1.37 | +0.06 (+4.58%) | 10,861 |
| 23 Apr 2012 | INR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +0.06 (+4.80%) | 59,055 |
| 20 Apr 2012 | INR | 1.31 | 1.31 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 11,235 |
| 19 Apr 2012 | INR | 1.32 | 1.32 | 1.2 | 1.25 | 1.25 | -0.01 (-0.79%) | 198,630 |
| 18 Apr 2012 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.06 (+5%) | 6,500 |
| 17 Apr 2012 | INR | 1.1 | 1.2 | 1.1 | 1.2 | 1.2 | +0.05 (+4.35%) | 25,819 |
| 16 Apr 2012 | INR | 1.05 | 1.15 | 1.05 | 1.15 | 1.15 | +0.05 (+4.55%) | 55,000 |
| 13 Apr 2012 | INR | 1.01 | 1.1 | 1.01 | 1.1 | 1.1 | +0.05 (+4.76%) | 11,669 |
| 12 Apr 2012 | INR | 1 | 1.05 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 16,844 |
| 11 Apr 2012 | INR | 1.07 | 1.07 | 0.97 | 1 | 1 | -0.02 (-1.96%) | 78,651 |
| 10 Apr 2012 | INR | 1.11 | 1.11 | 1.01 | 1.02 | 1.02 | -0.04 (-3.77%) | 92,600 |
| 9 Apr 2012 | INR | 1.16 | 1.16 | 1.06 | 1.06 | 1.06 | -0.05 (-4.50%) | 254,217 |
| 4 Apr 2012 | INR | 1.06 | 1.11 | 1.06 | 1.11 | 1.11 | 0.0 (0.0%) | 5,020 |
| 3 Apr 2012 | INR | 1.16 | 1.21 | 1.11 | 1.11 | 1.11 | -0.05 (-4.31%) | 124,576 |
| 2 Apr 2012 | INR | 1.16 | 1.24 | 1.16 | 1.16 | 1.16 | -0.06 (-4.92%) | 142,550 |
| 30 Mar 2012 | INR | 1.22 | 1.32 | 1.22 | 1.22 | 1.22 | -0.06 (-4.69%) | 157,026 |
| 29 Mar 2012 | INR | 1.28 | 1.4 | 1.28 | 1.28 | 1.28 | -0.14 (-9.86%) | 161,479 |
| 28 Mar 2012 | INR | 1.54 | 1.54 | 1.42 | 1.42 | 1.42 | -0.15 (-9.55%) | 196,350 |
| 27 Mar 2012 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.17 (-9.77%) | 143,889 |
| 26 Mar 2012 | INR | 1.81 | 2 | 1.74 | 1.74 | 1.74 | -0.19 (-9.84%) | 266,971 |
