ChinaAMC China Secs 500 ETF Recent Share Price (SHG:512500)

SHG:512500 - China Asset Management Co., Ltd - ChinaAMC CSI 500 Index Exchange Traded Fund ChinaAMC China Secs 500 ETF
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jul 2017	CNY	3.004	3.007	2.978	2.991	2.991	+0.001 (+0.03%)	340,244
5 Jul 2017	CNY	2.99	2.992	2.97	2.99	2.99	+0.003 (+0.10%)	123,600
4 Jul 2017	CNY	2.985	2.996	2.981	2.987	2.987	-0.01 (-0.33%)	270,000
3 Jul 2017	CNY	2.957	2.997	2.956	2.997	2.997	+0.044 (+1.49%)	1,299,874
30 Jun 2017	CNY	2.949	2.962	2.939	2.953	2.953	-0.007 (-0.24%)	157,460
29 Jun 2017	CNY	2.868	2.972	2.851	2.96	2.96	+0.015 (+0.51%)	282,660
28 Jun 2017	CNY	2.96	2.96	2.932	2.945	2.945	-0.004 (-0.14%)	135,307
27 Jun 2017	CNY	2.964	2.964	2.945	2.949	2.949	+0.014 (+0.48%)	150,018
26 Jun 2017	CNY	2.929	2.94	2.892	2.935	2.935	+0.035 (+1.21%)	215,422
23 Jun 2017	CNY	2.903	2.906	2.867	2.9	2.9	+0.006 (+0.21%)	132,428
22 Jun 2017	CNY	2.92	2.935	2.894	2.894	2.894	-0.035 (-1.19%)	78,919
21 Jun 2017	CNY	2.943	2.943	2.914	2.929	2.929	+0.003 (+0.10%)	90,366
20 Jun 2017	CNY	2.916	2.93	2.914	2.926	2.926	+0.01 (+0.34%)	86,800
19 Jun 2017	CNY	2.916	2.916	2.891	2.916	2.916	+0.008 (+0.28%)	138,126
16 Jun 2017	CNY	2.893	2.917	2.893	2.908	2.908	-0.009 (-0.31%)	121,976
15 Jun 2017	CNY	2.999	2.999	2.876	2.917	2.917	+0.022 (+0.76%)	125,384
14 Jun 2017	CNY	2.89	2.9	2.885	2.895	2.895	-0.004 (-0.14%)	89,766
13 Jun 2017	CNY	2.877	2.9	2.876	2.899	2.899	+0.022 (+0.76%)	255,800
12 Jun 2017	CNY	2.857	2.89	2.857	2.877	2.877	-0.018 (-0.62%)	112,388
9 Jun 2017	CNY	2.876	2.896	2.863	2.895	2.895	+0.019 (+0.66%)	152,700
8 Jun 2017	CNY	2.885	2.885	2.87	2.876	2.876	+0.006 (+0.21%)	86,107
7 Jun 2017	CNY	2.83	2.939	2.83	2.87	2.87	+0.031 (+1.09%)	245,441
6 Jun 2017	CNY	2.85	2.85	2.814	2.839	2.839	+0.009 (+0.32%)	204,900
5 Jun 2017	CNY	2.841	2.841	2.802	2.83	2.83	-0.01 (-0.35%)	288,625
2 Jun 2017	CNY	2.807	2.84	2.75	2.84	2.84	+0.033 (+1.18%)	657,388
1 Jun 2017	CNY	2.834	2.859	2.807	2.807	2.807	-0.057 (-1.99%)	308,995
31 May 2017	CNY	2.88	2.886	2.85	2.864	2.864	+0.001 (+0.03%)	1,356,400
26 May 2017	CNY	2.877	2.877	2.83	2.863	2.863	-0.002 (-0.07%)	70,206
25 May 2017	CNY	2.865	2.878	2.816	2.865	2.865	-0.004 (-0.14%)	215,416
24 May 2017	CNY	2.831	2.871	2.8	2.869	2.869	+0.038 (+1.34%)	546,908