| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | CNY | 2.769 | 2.77 | 2.715 | 2.721 | 2.721 | -0.056 (-2.02%) | 63,041,300 |
| 21 Jun 2024 | CNY | 2.771 | 2.792 | 2.762 | 2.777 | 2.777 | +0.006 (+0.22%) | 65,747,882 |
| 20 Jun 2024 | CNY | 2.814 | 2.822 | 2.77 | 2.771 | 2.771 | -0.043 (-1.53%) | 77,634,400 |
| 19 Jun 2024 | CNY | 2.847 | 2.852 | 2.812 | 2.814 | 2.814 | -0.029 (-1.02%) | 79,140,500 |
| 18 Jun 2024 | CNY | 2.835 | 2.854 | 2.831 | 2.843 | 2.843 | +0.012 (+0.42%) | 63,947,800 |
| 17 Jun 2024 | CNY | 2.834 | 2.841 | 2.823 | 2.831 | 2.831 | -0.008 (-0.28%) | 49,773,100 |
| 14 Jun 2024 | CNY | 2.824 | 2.85 | 2.809 | 2.839 | 2.839 | +0.013 (+0.46%) | 88,093,300 |
| 13 Jun 2024 | CNY | 2.845 | 2.846 | 2.815 | 2.826 | 2.826 | -0.014 (-0.49%) | 36,186,600 |
| 12 Jun 2024 | CNY | 2.833 | 2.85 | 2.827 | 2.84 | 2.84 | +0.007 (+0.25%) | 42,134,500 |
| 11 Jun 2024 | CNY | 2.807 | 2.841 | 2.801 | 2.833 | 2.833 | +0.009 (+0.32%) | 69,307,455 |
| 7 Jun 2024 | CNY | 2.851 | 2.859 | 2.808 | 2.824 | 2.824 | -0.015 (-0.53%) | 74,233,277 |
| 6 Jun 2024 | CNY | 2.868 | 2.878 | 2.828 | 2.839 | 2.839 | -0.021 (-0.73%) | 103,969,500 |
| 5 Jun 2024 | CNY | 2.888 | 2.895 | 2.858 | 2.86 | 2.86 | -0.032 (-1.11%) | 70,689,900 |
| 4 Jun 2024 | CNY | 2.846 | 2.9 | 2.842 | 2.892 | 2.892 | +0.039 (+1.37%) | 75,218,800 |
| 3 Jun 2024 | CNY | 2.873 | 2.879 | 2.831 | 2.853 | 2.853 | -0.022 (-0.77%) | 101,482,100 |
| 31 May 2024 | CNY | 2.877 | 2.903 | 2.874 | 2.875 | 2.875 | -0.002 (-0.07%) | 98,022,800 |
| 30 May 2024 | CNY | 2.886 | 2.898 | 2.863 | 2.877 | 2.877 | -0.003 (-0.10%) | 79,569,700 |
| 29 May 2024 | CNY | 2.876 | 2.902 | 2.87 | 2.88 | 2.88 | +0.005 (+0.17%) | 126,853,000 |
| 28 May 2024 | CNY | 2.898 | 2.899 | 2.869 | 2.875 | 2.875 | -0.027 (-0.93%) | 71,359,300 |
| 27 May 2024 | CNY | 2.873 | 2.904 | 2.854 | 2.902 | 2.902 | +0.031 (+1.08%) | 69,613,400 |
| 24 May 2024 | CNY | 2.895 | 2.92 | 2.869 | 2.871 | 2.871 | -0.029 (-1.00%) | 113,496,500 |
| 23 May 2024 | CNY | 2.95 | 2.95 | 2.889 | 2.9 | 2.9 | -0.051 (-1.73%) | 101,824,400 |
| 22 May 2024 | CNY | 2.953 | 2.962 | 2.947 | 2.951 | 2.951 | -0.007 (-0.24%) | 38,201,800 |
| 21 May 2024 | CNY | 2.965 | 2.975 | 2.948 | 2.958 | 2.958 | -0.021 (-0.70%) | 77,086,400 |
| 20 May 2024 | CNY | 2.975 | 2.99 | 2.958 | 2.979 | 2.979 | +0.016 (+0.54%) | 183,873,300 |
| 17 May 2024 | CNY | 2.93 | 2.967 | 2.92 | 2.963 | 2.963 | +0.034 (+1.16%) | 141,087,100 |
| 16 May 2024 | CNY | 2.944 | 2.958 | 2.916 | 2.929 | 2.929 | -0.009 (-0.31%) | 108,802,000 |
| 15 May 2024 | CNY | 2.965 | 2.965 | 2.933 | 2.938 | 2.938 | -0.026 (-0.88%) | 62,675,100 |
| 14 May 2024 | CNY | 2.961 | 2.989 | 2.955 | 2.964 | 2.964 | -0.003 (-0.10%) | 122,039,100 |
| 13 May 2024 | CNY | 2.962 | 2.981 | 2.942 | 2.967 | 2.967 | -0.016 (-0.54%) | 103,308,483 |
