| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2017 | CNY | 2.917 | 2.917 | 2.874 | 2.903 | 2.903 | -0.005 (-0.17%) | 38,943 |
| 18 May 2017 | CNY | 2.917 | 2.917 | 2.865 | 2.908 | 2.908 | -0.002 (-0.07%) | 23,300 |
| 17 May 2017 | CNY | 2.9 | 2.92 | 2.899 | 2.91 | 2.91 | +0.01 (+0.34%) | 70,276 |
| 16 May 2017 | CNY | 2.83 | 2.905 | 2.83 | 2.9 | 2.9 | +0.033 (+1.15%) | 336,217 |
| 15 May 2017 | CNY | 2.893 | 2.893 | 2.861 | 2.867 | 2.867 | -0.003 (-0.10%) | 193,800 |
| 12 May 2017 | CNY | 2.996 | 2.996 | 2.858 | 2.87 | 2.87 | -0.02 (-0.69%) | 173,600 |
| 11 May 2017 | CNY | 2.92 | 2.96 | 2.884 | 2.89 | 2.89 | -0.04 (-1.37%) | 288,247 |
| 10 May 2017 | CNY | 2.969 | 2.997 | 2.92 | 2.93 | 2.93 | -0.026 (-0.88%) | 186,900 |
| 9 May 2017 | CNY | 2.964 | 2.964 | 2.956 | 2.956 | 2.956 | +0.017 (+0.58%) | 19,600 |
| 8 May 2017 | CNY | 2.961 | 2.98 | 2.935 | 2.939 | 2.939 | -0.022 (-0.74%) | 118,506 |
| 5 May 2017 | CNY | 2.946 | 3.003 | 2.946 | 2.961 | 2.961 | -0.039 (-1.30%) | 71,669 |
| 4 May 2017 | CNY | 3 | 3.007 | 2.998 | 3 | 3 | 0.0 (0.0%) | 132,600 |
| 3 May 2017 | CNY | 3 | 3.028 | 3 | 3 | 3 | -0.015 (-0.50%) | 67,000 |
| 2 May 2017 | CNY | 3.01 | 3.045 | 3 | 3.015 | 3.015 | -0.035 (-1.15%) | 91,129 |
| 28 Apr 2017 | CNY | 3.075 | 3.075 | 3.004 | 3.05 | 3.05 | -0.027 (-0.88%) | 129,190 |
| 27 Apr 2017 | CNY | 3.045 | 3.098 | 2.97 | 3.077 | 3.077 | -0.025 (-0.81%) | 1,328,306 |
| 26 Apr 2017 | CNY | 3.114 | 3.114 | 3.04 | 3.102 | 3.102 | +0.012 (+0.39%) | 111,599 |
| 25 Apr 2017 | CNY | 3.1 | 3.119 | 3.06 | 3.09 | 3.09 | -0.014 (-0.45%) | 36,490 |
| 24 Apr 2017 | CNY | 3.1 | 3.118 | 3.036 | 3.104 | 3.104 | +0.004 (+0.13%) | 50,934 |
| 21 Apr 2017 | CNY | 3.138 | 3.138 | 3.1 | 3.1 | 3.1 | -0.002 (-0.06%) | 19,177 |
| 20 Apr 2017 | CNY | 3.1 | 3.135 | 3.1 | 3.102 | 3.102 | -0.02 (-0.64%) | 54,431 |
| 19 Apr 2017 | CNY | 3.129 | 3.129 | 3.092 | 3.122 | 3.122 | +2.731 (+698.67%) | 91,555 |
| 19 Apr 2017 |
|
|||||||
| 18 Apr 2017 | CNY | 3.125 | 3.168 | 3.125 | 3.127 | 3.127 | 0.0 (0.0%) | 35,888 |
| 17 Apr 2017 | CNY | 3.14 | 3.169 | 3.121 | 3.127 | 3.127 | -0.027 (-0.86%) | 50,813 |
| 14 Apr 2017 | CNY | 3.179 | 3.179 | 3.15 | 3.154 | 3.154 | -0.026 (-0.82%) | 144,414 |
| 13 Apr 2017 | CNY | 3.177 | 3.18 | 3.148 | 3.18 | 3.18 | +0.018 (+0.57%) | 194,193 |
| 12 Apr 2017 | CNY | 3.18 | 3.18 | 3.16 | 3.162 | 3.162 | -0.018 (-0.57%) | 37,296 |
| 11 Apr 2017 | CNY | 3.135 | 3.184 | 3.135 | 3.18 | 3.18 | +0.023 (+0.73%) | 599,199 |
| 10 Apr 2017 | CNY | 3.141 | 3.165 | 3.141 | 3.157 | 3.157 | +0.001 (+0.03%) | 116,589 |
| 7 Apr 2017 | CNY | 3.151 | 3.165 | 3.133 | 3.156 | 3.156 | +0.005 (+0.16%) | 144,399 |
