| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2016 | CNY | 3.168 | 3.179 | 3.162 | 3.173 | 3.173 | +0.005 (+0.16%) | 190,991 |
| 14 Nov 2016 | CNY | 3.145 | 3.177 | 3.144 | 3.168 | 3.168 | +0.019 (+0.60%) | 209,693 |
| 11 Nov 2016 | CNY | 3.125 | 3.15 | 3.122 | 3.149 | 3.149 | +0.024 (+0.77%) | 486,575 |
| 10 Nov 2016 | CNY | 3.104 | 3.131 | 3.104 | 3.125 | 3.125 | +0.035 (+1.13%) | 318,343 |
| 9 Nov 2016 | CNY | 3.105 | 3.115 | 3.08 | 3.09 | 3.09 | -0.016 (-0.52%) | 101,987 |
| 8 Nov 2016 | CNY | 3.138 | 3.138 | 3.101 | 3.106 | 3.106 | +0.006 (+0.19%) | 157,822 |
| 7 Nov 2016 | CNY | 3.1 | 3.101 | 3.087 | 3.1 | 3.1 | +0.008 (+0.26%) | 104,858 |
| 4 Nov 2016 | CNY | 3.103 | 3.114 | 3.092 | 3.092 | 3.092 | -0.011 (-0.35%) | 36,995 |
| 3 Nov 2016 | CNY | 3.101 | 3.12 | 3.09 | 3.103 | 3.103 | +0.001 (+0.03%) | 58,100 |
| 2 Nov 2016 | CNY | 3.128 | 3.137 | 3.1 | 3.102 | 3.102 | -0.014 (-0.45%) | 149,155 |
| 1 Nov 2016 | CNY | 3.089 | 3.116 | 3.088 | 3.116 | 3.116 | +0.024 (+0.78%) | 97,499 |
| 31 Oct 2016 | CNY | 3.102 | 3.103 | 3.08 | 3.092 | 3.092 | -0.013 (-0.42%) | 117,182 |
| 28 Oct 2016 | CNY | 3.117 | 3.124 | 3.103 | 3.105 | 3.105 | -0.018 (-0.58%) | 42,978 |
| 27 Oct 2016 | CNY | 3.119 | 3.123 | 3.109 | 3.123 | 3.123 | -0.001 (-0.03%) | 46,232 |
| 26 Oct 2016 | CNY | 3.136 | 3.136 | 3.12 | 3.124 | 3.124 | -0.013 (-0.41%) | 66,721 |
| 25 Oct 2016 | CNY | 3.131 | 3.137 | 3.131 | 3.137 | 3.137 | +0.008 (+0.26%) | 212,600 |
| 24 Oct 2016 | CNY | 3.1 | 3.132 | 3.1 | 3.129 | 3.129 | +0.029 (+0.94%) | 126,655 |
| 21 Oct 2016 | CNY | 3.115 | 3.12 | 3.088 | 3.1 | 3.1 | -0.01 (-0.32%) | 66,237 |
| 20 Oct 2016 | CNY | 3.112 | 3.12 | 3.105 | 3.11 | 3.11 | +0.003 (+0.10%) | 84,178 |
| 19 Oct 2016 | CNY | 3.114 | 3.128 | 3.102 | 3.107 | 3.107 | -0.006 (-0.19%) | 387,019 |
| 18 Oct 2016 | CNY | 3.08 | 3.114 | 3.074 | 3.113 | 3.113 | +0.033 (+1.07%) | 222,080 |
| 17 Oct 2016 | CNY | 3.1 | 3.11 | 3.077 | 3.08 | 3.08 | -0.025 (-0.81%) | 354,011 |
| 14 Oct 2016 | CNY | 3.105 | 3.105 | 3.09 | 3.105 | 3.105 | -0.003 (-0.10%) | 254,767 |
| 13 Oct 2016 | CNY | 3.094 | 3.114 | 3.094 | 3.108 | 3.108 | +0.014 (+0.45%) | 396,711 |
| 12 Oct 2016 | CNY | 3.101 | 3.106 | 3.058 | 3.094 | 3.094 | -0.015 (-0.48%) | 83,592 |
| 11 Oct 2016 | CNY | 3.081 | 3.11 | 3.081 | 3.109 | 3.109 | +0.025 (+0.81%) | 170,829 |
| 10 Oct 2016 | CNY | 3.045 | 3.1 | 3.045 | 3.084 | 3.084 | +0.043 (+1.41%) | 152,694 |
| 30 Sep 2016 | CNY | 3.029 | 3.05 | 3.029 | 3.041 | 3.041 | +0.012 (+0.40%) | 54,700 |
| 29 Sep 2016 | CNY | 3.021 | 3.037 | 3.018 | 3.029 | 3.029 | +0.009 (+0.30%) | 35,278 |
| 28 Sep 2016 | CNY | 3.012 | 3.037 | 3.006 | 3.02 | 3.02 | -0.005 (-0.17%) | 140,552 |
