| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2016 | CNY | 2.948 | 2.948 | 2.929 | 2.938 | 2.938 | +0.01 (+0.34%) | 188,081 |
| 30 Jun 2016 | CNY | 2.917 | 2.935 | 2.916 | 2.928 | 2.928 | +0.01 (+0.34%) | 167,106 |
| 29 Jun 2016 | CNY | 2.925 | 2.935 | 2.918 | 2.918 | 2.918 | -0.005 (-0.17%) | 211,592 |
| 28 Jun 2016 | CNY | 2.879 | 2.923 | 2.877 | 2.923 | 2.923 | +0.037 (+1.28%) | 1,296,489 |
| 27 Jun 2016 | CNY | 2.82 | 2.888 | 2.819 | 2.886 | 2.886 | +0.06 (+2.12%) | 1,084,630 |
| 24 Jun 2016 | CNY | 2.872 | 2.872 | 2.81 | 2.826 | 2.826 | -0.047 (-1.64%) | 222,698 |
| 23 Jun 2016 | CNY | 2.867 | 2.874 | 2.841 | 2.873 | 2.873 | +0.006 (+0.21%) | 149,347 |
| 22 Jun 2016 | CNY | 2.846 | 2.868 | 2.827 | 2.867 | 2.867 | +0.027 (+0.95%) | 353,526 |
| 21 Jun 2016 | CNY | 2.858 | 2.913 | 2.812 | 2.84 | 2.84 | -0.015 (-0.53%) | 210,533 |
| 20 Jun 2016 | CNY | 2.845 | 2.872 | 2.834 | 2.855 | 2.855 | +0.01 (+0.35%) | 182,301 |
| 17 Jun 2016 | CNY | 2.836 | 2.87 | 2.836 | 2.845 | 2.845 | +0.009 (+0.32%) | 83,100 |
| 16 Jun 2016 | CNY | 2.85 | 2.85 | 2.836 | 2.836 | 2.836 | -0.005 (-0.18%) | 115,694 |
| 15 Jun 2016 | CNY | 2.758 | 2.854 | 2.758 | 2.841 | 2.841 | +0.069 (+2.49%) | 349,054 |
| 14 Jun 2016 | CNY | 2.77 | 2.784 | 2.757 | 2.772 | 2.772 | -0.009 (-0.32%) | 344,761 |
| 13 Jun 2016 | CNY | 2.865 | 2.87 | 2.771 | 2.781 | 2.781 | -0.108 (-3.74%) | 455,789 |
| 8 Jun 2016 | CNY | 2.863 | 2.893 | 2.86 | 2.889 | 2.889 | 0.0 (0.0%) | 243,020 |
| 7 Jun 2016 | CNY | 2.899 | 2.899 | 2.87 | 2.889 | 2.889 | +0.003 (+0.10%) | 267,367 |
| 6 Jun 2016 | CNY | 2.899 | 2.902 | 2.88 | 2.886 | 2.886 | +0.006 (+0.21%) | 300,791 |
| 3 Jun 2016 | CNY | 2.864 | 2.9 | 2.864 | 2.88 | 2.88 | +0.013 (+0.45%) | 386,385 |
| 2 Jun 2016 | CNY | 2.847 | 2.875 | 2.847 | 2.867 | 2.867 | +0.019 (+0.67%) | 115,600 |
| 1 Jun 2016 | CNY | 2.834 | 2.863 | 2.834 | 2.848 | 2.848 | +0.048 (+1.71%) | 627,565 |
| 19 May 2016 | CNY | 2.88 | 2.88 | 2.8 | 2.8 | 2.8 | -14.168 (-83.50%) | 62 |
| 30 May 2011 | CNY | 16.96 | 16.968 | 16.96 | 16.968 | 16.968 | -5.368 (-24.03%) | 6 |
| 14 Dec 2010 | CNY | 22.56 | 22.56 | 22.336 | 22.336 | 22.336 | +6.76 (+43.40%) | 37 |
| 24 Feb 2010 | CNY | 14.56 | 15.576 | 14.56 | 15.576 | 15.576 | +7.816 (+100.72%) | 31 |
| 26 Oct 2009 | CNY | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +2.48 (+46.97%) | 5 |
| 4 Aug 2009 | CNY | 4.88 | 5.28 | 4.88 | 5.28 | 5.28 | -3.12 (-37.14%) | 125 |
| 20 Apr 2009 | CNY | 7.52 | 8.4 | 7.52 | 8.4 | 8.4 | +5.12 (+156.10%) | 302 |
| 2 Feb 2009 | CNY | 3.12 | 3.28 | 3.12 | 3.28 | 3.28 | -12.48 (-79.19%) | 961 |
| 21 Jan 2008 | CNY | 15.84 | 15.84 | 15.76 | 15.76 | 15.76 | +1.52 (+10.67%) | 11 |
