| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2002 | CNY | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -2.56 (-10.96%) | 187 |
| 23 Dec 2002 | CNY | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -2.24 (-8.75%) | 187 |
| 21 Nov 2002 | CNY | 24.8 | 25.6 | 24.8 | 25.6 | 25.6 | -67.2 (-72.41%) | 187 |
| 22 Jun 2001 | CNY | 92.8 | 92.8 | 92.8 | 92.8 | 92.8 | +2.4 (+2.65%) | 12 |
| 21 Jun 2001 | CNY | 92.8 | 92.8 | 90.4 | 90.4 | 90.4 | -9.6 (-9.60%) | 12 |
| 5 Apr 2001 | CNY | 100 | 100 | 100 | 100 | 100 | -13.6 (-11.97%) | 12 |
| 22 Feb 2001 | CNY | 112 | 113.6 | 112 | 113.6 | 113.6 | +1.6 (+1.43%) | 12 |
| 20 Feb 2001 | CNY | 112 | 112 | 112 | 112 | 112 | -6.4 (-5.41%) | 12 |
| 15 Feb 2001 | CNY | 116 | 118.4 | 116 | 118.4 | 118.4 | -0.8 (-0.67%) | 12 |
| 1 Feb 2001 | CNY | 115.2 | 119.2 | 115.2 | 119.2 | 119.2 | +6.4 (+5.67%) | 25 |
| 31 Jan 2001 | CNY | 112.8 | 112.8 | 112.8 | 112.8 | 112.8 | +0.8 (+0.71%) | 25 |
| 5 Jan 2001 | CNY | 112 | 112 | 112 | 112 | 112 | -12.8 (-10.26%) | 12 |
| 23 Nov 2000 | CNY | 128 | 128 | 124.8 | 124.8 | 124.8 | -4.8 (-3.70%) | 9 |
| 21 Nov 2000 | CNY | 136 | 136 | 129.6 | 129.6 | 129.6 | -11.2 (-7.95%) | 9 |
| 20 Nov 2000 | CNY | 140 | 140.8 | 140 | 140.8 | 140.8 | -3.2 (-2.22%) | 12 |
| 16 Nov 2000 | CNY | 144 | 144 | 144 | 144 | 144 | +10.4 (+7.78%) | 12 |
| 6 Nov 2000 | CNY | 136 | 136 | 133.6 | 133.6 | 133.6 | -10.4 (-7.22%) | 25 |
| 24 Oct 2000 | CNY | 136 | 144 | 136 | 144 | 144 | +5.6 (+4.05%) | 25 |
| 23 Oct 2000 | CNY | 138.4 | 138.4 | 138.4 | 138.4 | 138.4 | +2.4 (+1.76%) | 9 |
| 18 Oct 2000 | CNY | 130.4 | 136 | 128 | 136 | 136 | +9.6 (+7.59%) | 37 |
| 13 Oct 2000 | CNY | 126.4 | 126.4 | 126.4 | 126.4 | 126.4 | -1.6 (-1.25%) | 12 |
| 12 Oct 2000 | CNY | 126.4 | 128 | 126.4 | 128 | 128 | -9.6 (-6.98%) | 12 |
| 29 Sep 2000 | CNY | 137.6 | 137.6 | 137.6 | 137.6 | 137.6 | +16.8 (+13.91%) | 12 |
| 18 Sep 2000 | CNY | 120 | 120.8 | 120 | 120.8 | 120.8 | -13.6 (-10.12%) | 12 |
| 11 Sep 2000 | CNY | 134.4 | 134.4 | 134.4 | 134.4 | 134.4 | +14.4 (+12%) | 12 |
| 1 Sep 2000 | CNY | 120 | 120 | 120 | 120 | 120 | +10.4 (+9.49%) | 50 |
| 30 Aug 2000 | CNY | 114.4 | 114.4 | 109.6 | 109.6 | 109.6 | -5.6 (-4.86%) | 25 |
| 28 Aug 2000 | CNY | 115.2 | 115.2 | 115.2 | 115.2 | 115.2 | +9.6 (+9.09%) | 6 |
| 18 Aug 2000 | CNY | 108.4 | 108.4 | 105.6 | 105.6 | 105.6 | 0.0 (0.0%) | 50 |
| 17 Aug 2000 | CNY | 105.6 | 105.6 | 105.6 | 105.6 | 105.6 | +1.6 (+1.54%) | 25 |
