ChinaAMC China Secs 500 ETF Recent Share Price (SHG:512500)

SHG:512500 - China Asset Management Co., Ltd - ChinaAMC CSI 500 Index Exchange Traded Fund ChinaAMC China Secs 500 ETF
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Aug 2000	CNY	104	104	104	104	104	+16 (+18.18%)	25
25 Jul 2000	CNY	90.4	90.4	88	88	88	+2.4 (+2.80%)	25
18 Jul 2000	CNY	88.8	88.8	85.6	85.6	85.6	+1.6 (+1.90%)	25
14 Jul 2000	CNY	84	84	84	84	84	+4 (+5%)	12
12 Jul 2000	CNY	78	80	78	80	80	-1.2 (-1.48%)	12
3 Jul 2000	CNY	81.2	81.2	81.2	81.2	81.2	+4.4 (+5.73%)	12
30 Jun 2000	CNY	80	80	76.8	76.8	76.8	-1.6 (-2.04%)	25
28 Jun 2000	CNY	80	80	78.4	78.4	78.4	-1.6 (-2%)	25
26 Jun 2000	CNY	80	80	80	80	80	-0.8 (-0.99%)	7
23 Jun 2000	CNY	80.8	80.8	80.8	80.8	80.8	+0.8 (+1%)	25
14 Jun 2000	CNY	80	80	80	80	80	-8 (-9.09%)	12
13 Jun 2000	CNY	88	88	88	88	88	-8 (-8.33%)	12
5 Jun 2000	CNY	96	96	96	96	96	+13.2 (+15.94%)	9
30 May 2000	CNY	81.6	82.8	81.6	82.8	82.8	+0.4 (+0.49%)	125
26 May 2000	CNY	84	84	82.4	82.4	82.4	-10.4 (-11.21%)	125
24 May 2000	CNY	92.8	92.8	92.8	92.8	92.8	0.0 (0.0%)	12
23 May 2000	CNY	92.8	92.8	92.8	92.8	92.8	-3.2 (-3.33%)	25
22 May 2000	CNY	96	96	96	96	96	-4 (-4%)	37
18 May 2000	CNY	102.4	102.4	100	100	100	+4 (+4.17%)	62
12 May 2000	CNY	93.6	96	93.6	96	96	-4 (-4%)	50
4 May 2000	CNY	104	104	100	100	100	-4 (-3.85%)	112
3 May 2000	CNY	104	104	104	104	104	+4 (+4%)	62
2 May 2000	CNY	100.8	100.8	100	100	100	-1.6 (-1.57%)	12
28 Apr 2000	CNY	104	104	100	101.6	101.6	-0.8 (-0.78%)	6
27 Apr 2000	CNY	100.8	104	100.8	102.4	102.4	+20.8 (+25.49%)	37
20 Apr 2000	CNY	81.6	90.4	81.6	81.6	81.6	+4.8 (+6.25%)	25
17 Apr 2000	CNY	80	80	76.8	76.8	76.8	-11.2 (-12.73%)	25
14 Apr 2000	CNY	88	88	88	88	88	+2.4 (+2.80%)	12
12 Apr 2000	CNY	88	88	84	85.6	85.6	-7.6 (-8.15%)	125
10 Apr 2000	CNY	93.2	93.2	93.2	93.2	93.2	+5.2 (+5.91%)	25