ChinaAMC China Secs 500 ETF Recent Share Price (SHG:512500)

SHG:512500 - China Asset Management Co., Ltd - ChinaAMC CSI 500 Index Exchange Traded Fund ChinaAMC China Secs 500 ETF
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Apr 2000	CNY	88	88	88	88	88	-4 (-4.35%)	12
4 Apr 2000	CNY	96	96	92	92	92	-4 (-4.17%)	12
31 Mar 2000	CNY	100	100	96	96	96	-10.4 (-9.77%)	87
29 Mar 2000	CNY	106.4	106.4	106.4	106.4	106.4	+1.6 (+1.53%)	25
27 Mar 2000	CNY	100	104.8	100	104.8	104.8	-0.8 (-0.76%)	25
23 Mar 2000	CNY	102.4	108	102.4	105.6	105.6	+1.6 (+1.54%)	50
21 Mar 2000	CNY	100	104	100	104	104	+1.2 (+1.17%)	12
20 Mar 2000	CNY	104	104	100.8	102.8	102.8	+2.8 (+2.80%)	162
16 Mar 2000	CNY	100	100	93.6	100	100	0.0 (0.0%)	75
15 Mar 2000	CNY	100	100	100	100	100	-4 (-3.85%)	5
14 Mar 2000	CNY	101.6	104.8	100	104	104	-0.8 (-0.76%)	312
10 Mar 2000	CNY	100	104.8	100	104.8	104.8	+3.2 (+3.15%)	262
9 Mar 2000	CNY	104	109.6	101.6	101.6	101.6	-7.2 (-6.62%)	125
8 Mar 2000	CNY	108.8	110.8	105.6	108.8	108.8	+2.4 (+2.26%)	125
7 Mar 2000	CNY	107.2	116	106.4	106.4	106.4	+3.2 (+3.10%)	162
6 Mar 2000	CNY	100	103.2	100	103.2	103.2	+3.2 (+3.20%)	37
3 Mar 2000	CNY	95.2	100	95.2	100	100	+4 (+4.17%)	262
2 Mar 2000	CNY	88.8	96	88.8	96	96	+4.8 (+5.26%)	200
1 Mar 2000	CNY	85.6	92.8	85.6	91.2	91.2	+4 (+4.59%)	75
29 Feb 2000	CNY	85.6	87.2	85.6	87.2	87.2	-2.4 (-2.68%)	37
28 Feb 2000	CNY	86.4	89.6	84	89.6	89.6	+5.6 (+6.67%)	262
25 Feb 2000	CNY	84	84.8	84	84	84	-1.6 (-1.87%)	212
24 Feb 2000	CNY	78.4	85.6	78.4	85.6	85.6	+5.6 (+7%)	75
23 Feb 2000	CNY	84.8	84.8	80	80	80	-5.6 (-6.54%)	75
22 Feb 2000	CNY	84	85.6	84	85.6	85.6	+3.2 (+3.88%)	112
21 Feb 2000	CNY	84	86.4	82.4	82.4	82.4	+2.4 (+3%)	337
18 Feb 2000	CNY	87.2	87.2	80	80	80	-7.2 (-8.26%)	100
17 Feb 2000	CNY	84	87.2	80	87.2	87.2	+0.8 (+0.93%)	50
15 Feb 2000	CNY	86.4	86.4	85.6	86.4	86.4	+6.4 (+8%)	37
11 Feb 2000	CNY	80	82.4	80	80	80	-2 (-2.44%)	125

First
65
66
67
68
69
70
Last